home / stock / cacc / cacc quote
Last: | $517.02 |
---|---|
Change Percent: | -0.38% |
Open: | $514.57 |
Close: | $519 |
High: | $517.21 |
Low: | $512.28 |
Volume: | 26,313 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$517.02 | $514.57 | $519 | $517.21 | $512.28 | 26,313 | 07-05-2024 |
$519 | $523.29 | $519 | $529.27 | $518.73 | 34,908 | 07-04-2024 |
$519 | $523.29 | $519 | $529.27 | $518.73 | 34,908 | 07-03-2024 |
$522.5 | $517.435 | $522.5 | $522.5 | $513.69 | 80,303 | 07-02-2024 |
$517.22 | $516.55 | $517.22 | $520.65 | $513.1 | 49,011 | 07-01-2024 |
$514.68 | $498 | $514.68 | $516.5 | $498 | 202,787 | 06-28-2024 |
$495.92 | $497.5 | $495.92 | $498.14 | $495.6 | 38,883 | 06-27-2024 |
$497 | $487.21 | $497 | $498 | $487.21 | 32,793 | 06-26-2024 |
$490.18 | $485.18 | $490.18 | $491.12 | $485.18 | 32,731 | 06-25-2024 |
$490.42 | $494 | $490.42 | $494.79 | $489.99 | 31,049 | 06-24-2024 |
$488.79 | $484 | $488.79 | $489.945 | $482.675 | 61,622 | 06-21-2024 |
$485.17 | $481.65 | $485.17 | $485.2 | $480.375 | 21,640 | 06-20-2024 |
$482.54 | $484.19 | $482.54 | $486.12 | $481.18 | 31,033 | 06-19-2024 |
$482.54 | $484.19 | $482.54 | $486.12 | $481.18 | 31,033 | 06-18-2024 |
$482.92 | $471.05 | $482.92 | $483.51 | $471.05 | 31,625 | 06-17-2024 |
$471.05 | $469.17 | $471.05 | $473 | $465.055 | 57,879 | 06-14-2024 |
$475.06 | $481.62 | $475.06 | $482 | $471.485 | 38,822 | 06-13-2024 |
$481.12 | $481.32 | $481.12 | $489.91 | $480.635 | 32,860 | 06-12-2024 |
$470.51 | $470 | $470.51 | $475.285 | $469.19 | 28,006 | 06-11-2024 |
$474.33 | $475.6 | $474.33 | $482.99 | $470.375 | 32,730 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Credit Acceptance Corporation Company Name:
CACC Stock Symbol:
NASDAQ Market:
Credit Acceptance Corporation Website:
2024-06-30 09:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Southfield, Michigan, June 26, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) has been named a Most Loved Workplace ® ...
Southfield, Michigan, June 21, 2024 (GLOBE NEWSWIRE) -- Credit Acceptance Corporation (Nasdaq: CACC) (referred to as the “Company”, “Credit Acceptance”, “we”, “our”, or “us”) announced today that we have increased the amoun...