home / stock / cafs / cafs quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 100 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 100 | 04-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,200 | 03-08-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 03-07-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 500 | 03-06-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 03-04-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 110 | 03-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,392 | 02-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6,000 | 02-28-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 4,000 | 02-21-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 02-20-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 220 | 02-06-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 01-31-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 454 | 01-30-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 105 | 01-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 01-25-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,000 | 01-24-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 35 | 01-18-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6,500 | 01-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 6,500 | 12-29-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,000 | 12-18-2023 |