MARKET WIRE NEWS

The Cheesecake Factory Incorporated (NASDAQ : CAKE ) Quote

Share:

Quote


Last:$61.13
Change Percent: 1.09%
Open:$60.59
Close:$60.47
High:$61.4
Low:$59.39
Volume:487,458
Last Trade Date Time:03/09/2026 12:45:41 pm

Subscribe to Our Newsletter


CAKE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.13$60.59$60.47$61.4$59.39487,45803-09-2026
$60.47$62$63.29$62.3$60.11390,83103-06-2026
$63.29$64.04$63.845$64.8$63.15328,51503-05-2026
$63.845$63.59$62.3$63.96$62.25365,57203-04-2026
$62.3$61.5$63.96$62.43$60.0822491,36103-03-2026
$63.96$63.45$64.465$64.54$62.55507,65303-02-2026
$64.465$63.94$65.425$65$63.435304,77202-27-2026
$65.425$65.96$65.66$66.5$65.33285,28302-26-2026
$65.66$64.88$64.08$66.25$63.8285489,65602-25-2026
$64.08$63.49$63.225$64.71$63.35406,75602-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account