Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.765 |
|---|---|
| Change Percent: | 0.74% |
| Open: | $77.56 |
| Close: | $77.19 |
| High: | $78.64 |
| Low: | $77.16 |
| Volume: | 354,596 |
| Last Trade Date Time: | 06/22/2026 12:45:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.765 | $77.56 | $77.19 | $78.64 | $77.16 | 354,596 | 06-22-2026 |
| $77.19 | $76.67 | $78.16 | $78.87 | $75.52 | 1,426,663 | 06-19-2026 |
| $78.16 | $76.67 | $76.05 | $78.87 | $75.52 | 462,976 | 06-18-2026 |
| $76.05 | $73.4 | $74.325 | $76.325 | $72.7501 | 431,017 | 06-17-2026 |
| $74.325 | $73.24 | $74.3 | $74.626 | $73.2101 | 552,132 | 06-16-2026 |
| $74.3 | $73.327 | $76.075 | $74.595 | $72.71 | 974,208 | 06-15-2026 |
| $76.075 | $75.46 | $73.925 | $76.515 | $74.19 | 732,748 | 06-12-2026 |
| $73.925 | $70.62 | $70.4 | $74.2 | $70.43 | 663,121 | 06-11-2026 |
| $70.4 | $68.75 | $67.05 | $71.07 | $68.25 | 599,735 | 06-10-2026 |
| $67.05 | $67.72 | $67.6 | $69.1364 | $66.715 | 1,018,852 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.