Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.885 |
|---|---|
| Change Percent: | -3.8% |
| Open: | $110.78 |
| Close: | $105.885 |
| High: | $111.19 |
| Low: | $105.36 |
| Volume: | 635,031 |
| Last Trade Date Time: | 11/12/2026 03:46:01 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.885 | $110.78 | $105.885 | $111.19 | $105.36 | 635,031 | 11-12-2026 |
| $110.07 | $107.83 | $110.07 | $111.5 | $107.11 | 710,143 | 11-11-2026 |
| $108.885 | $110.03 | $108.885 | $110.28 | $107.17 | 649,703 | 11-10-2026 |
| $110.46 | $108.79 | $110.46 | $110.96 | $106.6894 | 697,716 | 11-09-2026 |
| $107.43 | $109.67 | $107.43 | $111.72 | $106.91 | 656,830 | 11-06-2026 |
| $110.77 | $116.08 | $110.77 | $116.5 | $110.145 | 956,434 | 11-05-2026 |
| $116.225 | $113.07 | $116.225 | $116.35 | $112.14 | 1,243,476 | 11-04-2026 |
| $109.95 | $113.77 | $109.95 | $114.566 | $109.21 | 601,916 | 11-03-2026 |
| $114.19 | $113.69 | $114.19 | $117.96 | $113.58 | 934,639 | 11-02-2026 |
| $111.96 | $114.435 | $111.96 | $115.87 | $109.76 | 1,148,734 | 10-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.