home / stock / cake / cake quote
Last: | $35.48 |
---|---|
Change Percent: | -0.96% |
Open: | $34.64 |
Close: | $35.48 |
High: | $35.63 |
Low: | $34.6 |
Volume: | 757,032 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.48 | $34.64 | $35.48 | $35.63 | $34.6 | 757,032 | 04-23-2024 |
$34.31 | $34.11 | $34.31 | $34.36 | $33.79 | 708,413 | 04-22-2024 |
$34 | $33.6 | $34 | $34.11 | $33.6 | 572,020 | 04-19-2024 |
$33.81 | $33.72 | $33.81 | $34.165 | $33.42 | 555,812 | 04-18-2024 |
$33.48 | $34.46 | $33.48 | $34.6 | $33.2 | 691,281 | 04-17-2024 |
$34.23 | $33.6 | $34.23 | $34.29 | $33.0775 | 1,020,304 | 04-16-2024 |
$33.62 | $33.42 | $33.62 | $34.02 | $33.39 | 605,394 | 04-15-2024 |
$33.45 | $33.8 | $33.45 | $34.19 | $33.05 | 940,587 | 04-12-2024 |
$33.84 | $34.57 | $33.84 | $34.57 | $33.51 | 765,516 | 04-11-2024 |
$34.44 | $34.25 | $34.44 | $34.52 | $33.535 | 1,046,644 | 04-10-2024 |
$34.42 | $34.55 | $34.42 | $34.7239 | $34.24 | 688,509 | 04-09-2024 |
$34.5 | $34.24 | $34.5 | $34.935 | $34.235 | 812,161 | 04-08-2024 |
$34.29 | $34.69 | $34.29 | $35.03 | $34.12 | 1,080,905 | 04-05-2024 |
$34.89 | $37.24 | $34.89 | $37.42 | $34.8302 | 1,171,745 | 04-04-2024 |
$37.06 | $36.97 | $37.06 | $37.65 | $36.77 | 1,183,233 | 04-03-2024 |
$36.93 | $36.47 | $36.93 | $37.08 | $36.14 | 1,174,560 | 04-02-2024 |
$36.6 | $36.61 | $36.6 | $36.97 | $36.34 | 746,609 | 04-01-2024 |
$36.15 | $36.48 | $36.15 | $36.61 | $36.11 | 578,132 | 03-29-2024 |
$36.15 | $36.48 | $36.15 | $36.61 | $36.11 | 578,132 | 03-28-2024 |
$36.37 | $34.94 | $36.37 | $36.41 | $34.875 | 740,428 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Cheesecake Factory Incorporated Company Name:
CAKE Stock Symbol:
NASDAQ Market:
The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release first quarter fiscal 2024 financial results after market close on Wednesday, May 8, 2024. The Company will hold a conference call to discuss its results on the same day beginning at 2:00 p.m. Pacific Time. The conf...
Only Restaurant Company on the Prestigious List for Eleven Consecutive Years The Cheesecake Factory Incorporated (NASDAQ: CAKE) has been recognized as one of the Fortune 100 Best Companies to Work For® for the eleventh consecutive year, according to Fortune Media and Great ...
2024-03-29 15:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...