Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CAKE Quote, Trading Chart, The Cheesecake Factory Incorporated


home / stock / cake / cake quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0556.6556.1256.7752.39965,453
2021-03-0458.855.759.653.51,196,269
2021-03-035758.1159.7256.51,057,214
2021-03-0255.756.4456.790655.04516,204
2021-03-0155.855.4657.155.4692,546
2021-02-2654.1754.9555.6951.92831,953
2021-02-2555.1654.5355.752.281,005,756
2021-02-2454.3555.5256.48541,102,568
2021-02-2353.8853.7954.6451.741,365,319
2021-02-2252.231353.9855.1151.621,733,651
2021-02-1951.252.755351.011,128,166
2021-02-1848.93251.251.651947.551,943,762
2021-02-1749.8747.3349.8747.081,257,235
2021-02-165050.0550.4349.39710,201
2021-02-1551.1650.0151.2649.505555,720
2021-02-1251.1650.0151.2649.505544,133
2021-02-1151.196151.6151.6249.31,322,376
2021-02-1050.2850.8652.450.02981,221,728
2021-02-0948.7550.0250.3747.87646,147
2021-02-0847.948.7648.9147588,003
Stock Information

The Cheesecake Factory Incorporated Company Name:

CAKE Stock Symbol:

NASDAQ Market:

MENU
CAKE CAKE Quote CAKE Short CAKE News CAKE Articles CAKE Message Board
Get CAKE Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CAKE NEWS
  • CAKE - Changes to the Price of Cheesecake Factory $CAKE Influence Investor Perception

    Often, the action in a stock is based on investors perceptions, but it can be a circular event.  Not only is the price action representative of perception, but it can influence perception too.  In the case of Cheesecake Factory (NASDAQ: CAKE) we can see this in the charts. ...

  • CAKE - Timing Trades in Cheesecake Factory $CAKE can be Risky if you Don't Have Discipline

    Trading Cheesecake Factory (NASDAQ: CAKE) or any other stock for that matter requires a degree of disciple that not every investor has.  Even those that have discipline often fail to adhere to those disciplines sometimes, and this can cause problems, but hopefully the guides below ...

  • CAKE - The Cheesecake Factory to Present at the Raymond James 42nd Annual Institutional Investors Conference

    The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced that it will present at the Raymond James 42 nd Annual Institutional Investors Conference on March 2, 2021 at 1:20 p.m. Eastern Time. David Gordon, President, and Matthew Clark, Executive Vice Presi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News