MARKET WIRE NEWS

Caleres Inc. (NYSE : CAL ) Quote

Share:

Quote


Last:$13.02
Change Percent: 6.46%
Open:$12.51
Close:$12.23
High:$13.17
Low:$12.51
Volume:211,595
Last Trade Date Time:04/13/2026 01:43:47 pm

Subscribe to Our Newsletter


CAL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.02$12.51$12.23$13.17$12.51211,59504-13-2026
$12.23$12.475$12.52$12.8178$12.23213,35504-10-2026
$12.52$10.74$11.16$12.55$10.67646,07904-09-2026
$11.16$11.44$10.78$11.65$11.14250,20304-08-2026
$10.78$11.03$11.07$11.1$10.59371,68404-07-2026
$11.07$10.77$10.77$11.11$10.765238,33904-06-2026
$10.52$10.72$10.965$10.97$10.33192,19404-02-2026
$10.965$10.55$10.32$11.18$10.51214,18204-01-2026
$10.32$10.6$10.445$10.74$10.15166,76503-31-2026
$10.445$10.68$10.54$10.715$10.43164,56503-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account