Ad
CAL Short Information Caleres Inc.
Short Information | Caleres Inc. (NYSE:CAL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 57,847 |
| Total Actual Volume | 17,133,873 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,892 |
| Average Short Percentage | 0.39% |
Is there a CAL Short Squeeze or Breakout about to happen?
See the CAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CAL Twenty Trading Day's Volume to Short Volume Chart
CAL Twenty Trading Day Price Chart
CAL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-13-2025 | $20.67 | $20.38 | $20.84 | $19.9 | 1,093,695 | 1,127 | 0.1% |
| 01-10-2025 | $21.17 | $21.15 | $21.645 | $20.97 | 519,812 | 2,419 | 0.47% |
| 01-08-2025 | $21.78 | $21.57 | $21.87 | $21.17 | 580,465 | 726 | 0.13% |
| 01-07-2025 | $21.96 | $22.07 | $22.61 | $21.8 | 580,121 | 1,804 | 0.31% |
| 01-06-2025 | $22.12 | $21.83 | $22.49 | $21.745 | 811,284 | 1,044 | 0.13% |
| 01-03-2025 | $22.55 | $21.87 | $22.79 | $21.86 | 810,061 | 589 | 0.07% |
| 01-02-2025 | $23.31 | $22.49 | $23.82 | $22.4 | 470,606 | 3,312 | 0.7% |
| 12-31-2024 | $23.2 | $23.16 | $23.68 | $22.8 | 697,833 | 3,920 | 0.56% |
| 12-30-2024 | $23.2 | $22.94 | $23.23 | $22.33 | 739,893 | 4,405 | 0.6% |
| 12-27-2024 | $23.41 | $23.44 | $23.535 | $22.94 | 605,396 | 3,126 | 0.52% |
| 12-26-2024 | $23 | $23.64 | $23.66 | $22.885 | 536,062 | 4,871 | 0.91% |
| 12-24-2024 | $23.04 | $23.13 | $23.28 | $22.51 | 298,472 | 847 | 0.28% |
| 12-23-2024 | $23.52 | $22.94 | $24.125 | $22.71 | 730,780 | 1,865 | 0.26% |
| 12-20-2024 | $22.07 | $23.53 | $23.88 | $22.07 | 3,050,690 | 4,892 | 0.16% |
| 12-19-2024 | $23.37 | $22.45 | $23.725 | $22.34 | 1,037,255 | 1,150 | 0.11% |
| 12-18-2024 | $24.16 | $23.21 | $24.33 | $23.01 | 942,666 | 5,874 | 0.62% |
| 12-17-2024 | $23.76 | $23.88 | $24.48 | $23.72 | 739,589 | 5,165 | 0.7% |
| 12-16-2024 | $24.98 | $23.81 | $25.04 | $23.74 | 900,827 | 2,175 | 0.24% |
| 12-13-2024 | $24.72 | $25.01 | $25.11 | $24.51 | 801,859 | 4,819 | 0.6% |
| 12-12-2024 | $26.03 | $24.7 | $26.16 | $24.62 | 1,186,507 | 3,717 | 0.31% |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Caleres, (NYSE: CAL), a market-leading portfolio of consumer-driven footwear brands, today updated its financial outlook for consolidated sales, earnings per share and adjusted earnings per share for full year 2024. “We entered the holiday period encouraged by the broad positive moment...
-
Caleres (NYSE: CAL) today announced that members of its executive leadership team will participate in the ICR Conference 2025 beginning Jan. 13, 2025, in Orlando, Florida. Jay Schmidt, president and chief executive officer, and Jack Calandra, senior vice president and chief financial officer,...
-
2024-12-23 20:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...