Short Information | Caleres Inc. (NYSE:CAL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 25,869 |
Total Actual Volume | 15,325,806 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,293 |
Average Short Percentage | 0.20% |
Is there a CAL Short Squeeze or Breakout about to happen?
See the CAL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $33.12 | $34.37 | $34.54 | $33.12 | 631,650 | 407 | 0.06% |
07-15-2024 | $32.93 | $32.66 | $33.62 | $32.45 | 499,791 | 1,462 | 0.29% |
07-12-2024 | $33.91 | $33.02 | $34.073 | $32.89 | 410,731 | 213 | 0.05% |
07-11-2024 | $33.26 | $33.59 | $33.98 | $33.04 | 660,116 | 395 | 0.06% |
07-10-2024 | $32.05 | $32.25 | $32.33 | $31.79 | 473,357 | 1,714 | 0.36% |
07-09-2024 | $32.64 | $31.76 | $32.64 | $31.62 | 508,609 | 1,665 | 0.33% |
07-08-2024 | $32.16 | $32.79 | $33.26 | $32.16 | 720,770 | 786 | 0.11% |
07-05-2024 | $32.64 | $31.79 | $32.9749 | $31.55 | 490,589 | 2,188 | 0.45% |
07-03-2024 | $32.77 | $32.67 | $32.95 | $32.535 | 190,182 | 253 | 0.13% |
07-02-2024 | $32.66 | $32.6 | $32.88 | $32.3118 | 412,339 | 600 | 0.15% |
07-01-2024 | $33.78 | $32.56 | $33.805 | $32.18 | 619,692 | 1,152 | 0.19% |
06-28-2024 | $33.36 | $33.6 | $34.04 | $33.13 | 879,298 | 101 | 0.01% |
06-27-2024 | $32.96 | $33.49 | $33.68 | $32.59 | 400,112 | 133 | 0.03% |
06-26-2024 | $33.28 | $33.12 | $33.54 | $32.995 | 668,680 | 890 | 0.13% |
06-25-2024 | $34.5 | $33.36 | $34.66 | $33.25 | 437,749 | 326 | 0.07% |
06-24-2024 | $35.2 | $34.6 | $35.2 | $34.19 | 612,154 | 1,638 | 0.27% |
06-21-2024 | $33.47 | $34.28 | $34.98 | $33.47 | 5,147,392 | 5,908 | 0.11% |
06-20-2024 | $33.75 | $33.46 | $34.21 | $33.31 | 611,915 | 3,071 | 0.5% |
06-18-2024 | $33.89 | $33.92 | $34.06 | $33.59 | 406,799 | 1,586 | 0.39% |
06-17-2024 | $34.26 | $33.96 | $34.36 | $33.34 | 543,881 | 1,381 | 0.25% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-30 09:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Macquarie Group Ltd ADR (MQBKY) is expected to report for Q4 2024 Hormel Foods Corporation (HRL) is expected to report $0.35 for Q2 2024 Howden Joinery Group Plc ADR (HWDJY) is expected to report for Q1 2024 Eiger BioPharmaceuticals Inc. (EIGRQ) is expected to report for Q1 2024 M...
Achieved $0.88 in earnings per share, exceeding expectations Generated record first quarter consolidated gross margin of 47 percent Reiterates fiscal 2024 outlook of net sales flat to up 2 percent and earnings per share of $4.30 to $4.60 Caleres (NYSE: CAL), a market-l...