MARKET WIRE NEWS
Trending Stock Alerts

iShares Short-Term California Muni Active ETF (NASDAQ : CALI ) Quote

Share:

Quote


Last:$49.82
Change Percent: -0.15%
Open:$49.9
Close:$49.82
High:$49.91
Low:$49.81
Volume:179,076
Last Trade Date Time:09/25/2026 03:45:39 pm

Subscribe to Our Newsletter


CALI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.82$49.9$49.82$49.91$49.81179,07609-25-2026
$49.895$49.97$49.895$49.97$49.87440,38009-24-2026
$49.965$50.0585$49.965$50.0585$49.92340,93109-23-2026
$50.06$50.1$50.06$50.1$50.045158,93309-22-2026
$50.1$50.11$50.1$50.125$50.096108,55909-21-2026
$50.11$50.15$50.11$50.15$50.08189,30309-18-2026
$50.135$50.16$50.135$50.17$50.1126,89509-17-2026
$50.115$50.12$50.115$50.145$50.1192,53609-16-2026
$50.125$50.17$50.125$50.17$50.11103,85209-15-2026
$50.14$50.2$50.14$50.2$50.12168,57909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account