home / stock / cali / cali quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100 |
Last Trade Date Time: | 03/15/2022 04:52:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 03-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150 | 02-04-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 01-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 01-26-2022 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 900 | 09-27-2021 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 265 | 09-24-2021 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 13,385 | 09-23-2021 |
$0.0304 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 5,036 | 09-22-2021 |
$0.0508 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | 2,060 | 09-16-2021 |
$0.0601 | $0.07807 | $0.0601 | $0.0781 | $0.0601 | 13,716 | 09-07-2021 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 776 | 09-06-2021 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 776 | 09-03-2021 |
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 1,000 | 09-02-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,025 | 08-31-2021 |
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 700 | 08-26-2021 |
$0.0603 | $0.06025 | $0.0603 | $0.0603 | $0.0603 | 279 | 08-25-2021 |
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 468 | 08-24-2021 |
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 4,331 | 08-23-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,166 | 08-19-2021 |
$0.0602 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | 264 | 08-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
China Auto Logistics Inc. Company Name:
CALI Stock Symbol:
OTCMKTS Market:
China Auto Logistics Inc. Website:
Toronto, Ontario--(Newsfile Corp. - April 11, 2023) - FinCanna Capital Corp. (CSE: CALI) (OTCQB: FNNZF) (" FinCanna " or the " Company ") announces that it has received Debenture Holder approval to amend its outstanding Convertible Debentures to allow, for up to two more consecutive...
Toronto, Ontario--(Newsfile Corp. - February 17, 2023) - FinCanna Capital Corp. (CSE: CALI) (OTC Pink: FNNZF) (" FinCanna " or the " Company ") announces that it has received Debenture Holder approval to amend its outstanding Convertible Debentures to: (1) extend the maturity date b...