Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CANF Quote, Trading Chart, Can-Fite Biopharma Ltd Sponsored ADR


home / stock / canf / canf quote

$1.84 Last:

2.22% Change Percent:

$1.85 Open:

$1.84 Previous Close:

$1.86 High:

$1.69 Low:

370,669 Volume:

03/05/2021 04:57:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-051.851.841.861.69370,669
2021-03-041.951.81.951.75583,763
2021-03-032.031.952.091.91508,227
2021-03-022.062.012.241.971,628,060
2021-03-012.142.022.171.96525,789
2021-02-262.152.042.1551.95478,709
2021-02-252.252.162.32.12855,045
2021-02-242.252.362.492.181,707,135
2021-02-232.332.212.372.131,513,183
2021-02-222.822.532.982.4513,661,167
2021-02-192.392.352.52.32404,127
2021-02-182.412.382.432.28649,791
2021-02-172.522.52.552.43598,992
2021-02-162.62.632.712.4721,234,781
2021-02-152.92.72.92.591,561,355
2021-02-122.92.72.92.591,547,430
2021-02-112.822.662.822.463,098,667
2021-02-102.462.552.6652.224,405,941
2021-02-092.22.42.6332.23,805,523
2021-02-082.132.262.342.121,626,445
Stock Information

Can-Fite Biopharma Ltd Sponsored ADR Company Name:

CANF Stock Symbol:

NYSE Market:

MENU
CANF CANF Quote CANF Short CANF News CANF Articles CANF Message Board
Get CANF Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CANF NEWS
  • CANF - Can-Fite Enrolls First Patient in Phase II COVID-19 Study Under FDA Protocol

    Piclidenoson’s robust anti-inflammatory effect has the potential to treat COVID-19 and its mutations Can-Fite BioPharma Ltd . (NYSE American: CANF) (TASE:CFBI), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address infla...

  • CANF - New Positive Data from Can-Fite's Liver Cancer Phase II Clinical Study with Namodenoson

    Overall survival of nearly 4 years in two patients with disappearance of ascites, normal liver function, and good quality of life Can-Fite BioPharma Ltd . (NYSE American: CANF) (TASE:CFBI), a biotechnology company with a pipeline of proprietary small molecule dru...

  • CANF - New Penny Stocks For Your February 2021 Watch List

    4 Penny Stocks To Watch For February 2021 I’m not going to lie; we talk about penny stocks a lot. If you’re among the new batch of traders, you must’ve heard about these cheap shares but might not know what you’re looking at. In this article, I’m g...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News