CANF Quote, Trading Chart, Can-Fite Biopharma Ltd Sponsored ADR
home / stock / canf / canf quote
$1.84 Last:
2.22% Change Percent:
$1.85 Open:
$1.84 Previous Close:
$1.86 High:
$1.69 Low:
370,669 Volume:
03/05/2021 04:57:21 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 1.85 | 1.84 | 1.86 | 1.69 | 370,669 |
| 2021-03-04 | 1.95 | 1.8 | 1.95 | 1.75 | 583,763 |
| 2021-03-03 | 2.03 | 1.95 | 2.09 | 1.91 | 508,227 |
| 2021-03-02 | 2.06 | 2.01 | 2.24 | 1.97 | 1,628,060 |
| 2021-03-01 | 2.14 | 2.02 | 2.17 | 1.96 | 525,789 |
| 2021-02-26 | 2.15 | 2.04 | 2.155 | 1.95 | 478,709 |
| 2021-02-25 | 2.25 | 2.16 | 2.3 | 2.12 | 855,045 |
| 2021-02-24 | 2.25 | 2.36 | 2.49 | 2.18 | 1,707,135 |
| 2021-02-23 | 2.33 | 2.21 | 2.37 | 2.13 | 1,513,183 |
| 2021-02-22 | 2.82 | 2.53 | 2.98 | 2.45 | 13,661,167 |
| 2021-02-19 | 2.39 | 2.35 | 2.5 | 2.32 | 404,127 |
| 2021-02-18 | 2.41 | 2.38 | 2.43 | 2.28 | 649,791 |
| 2021-02-17 | 2.52 | 2.5 | 2.55 | 2.43 | 598,992 |
| 2021-02-16 | 2.6 | 2.63 | 2.71 | 2.472 | 1,234,781 |
| 2021-02-15 | 2.9 | 2.7 | 2.9 | 2.59 | 1,561,355 |
| 2021-02-12 | 2.9 | 2.7 | 2.9 | 2.59 | 1,547,430 |
| 2021-02-11 | 2.82 | 2.66 | 2.82 | 2.46 | 3,098,667 |
| 2021-02-10 | 2.46 | 2.55 | 2.665 | 2.22 | 4,405,941 |
| 2021-02-09 | 2.2 | 2.4 | 2.633 | 2.2 | 3,805,523 |
| 2021-02-08 | 2.13 | 2.26 | 2.34 | 2.12 | 1,626,445 |
Can-Fite Biopharma Ltd Sponsored ADR Company Name:
CANF Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Piclidenoson’s robust anti-inflammatory effect has the potential to treat COVID-19 and its mutations Can-Fite BioPharma Ltd . (NYSE American: CANF) (TASE:CFBI), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address infla...
-
Overall survival of nearly 4 years in two patients with disappearance of ascites, normal liver function, and good quality of life Can-Fite BioPharma Ltd . (NYSE American: CANF) (TASE:CFBI), a biotechnology company with a pipeline of proprietary small molecule dru...
-
4 Penny Stocks To Watch For February 2021 I’m not going to lie; we talk about penny stocks a lot. If you’re among the new batch of traders, you must’ve heard about these cheap shares but might not know what you’re looking at. In this article, I’m g...