Ad
CANF Short Information Can-Fite Biopharma Ltd Sponsored ADR
home / stock / canf / canf short
Short Information | Can-Fite Biopharma Ltd Sponsored ADR (NYSE:CANF)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 33,504 |
| Total Actual Volume | 4,354,346 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 1,675 |
| Average Short Percentage | 0.60% |
Is there a CANF Short Squeeze or Breakout about to happen?
See the CANF Short Analysis for free Sign up or Login
Powered by Squeeze Report
CANF Twenty Trading Day's Volume to Short Volume Chart
CANF Twenty Trading Day Price Chart
CANF Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-14-2025 | $1.58 | $1.62 | $1.62 | $1.57 | 60,805 | 1,351 | 2.22% |
| 01-13-2025 | $1.6 | $1.57 | $1.64 | $1.56 | 114,795 | 27 | 0.02% |
| 01-10-2025 | $1.66 | $1.58 | $1.66 | $1.57 | 174,989 | 2 | 0% |
| 01-08-2025 | $1.67 | $1.57 | $1.67 | $1.57 | 58,268 | 50 | 0.09% |
| 01-07-2025 | $1.75 | $1.66 | $1.775 | $1.64 | 117,929 | 1 | 0% |
| 01-02-2025 | $1.6 | $1.79 | $1.82 | $1.6 | 244,904 | 911 | 0.37% |
| 12-31-2024 | $1.57 | $1.625 | $1.63 | $1.54 | 127,133 | 1,100 | 0.87% |
| 12-30-2024 | $1.58 | $1.54 | $1.6 | $1.51 | 173,592 | 200 | 0.12% |
| 12-26-2024 | $1.43 | $1.5247 | $1.54 | $1.43 | 199,254 | 247 | 0.12% |
| 12-24-2024 | $1.45 | $1.43 | $1.4855 | $1.41 | 102,786 | 100 | 0.1% |
| 12-23-2024 | $1.47 | $1.46 | $1.54 | $1.45 | 88,197 | 10 | 0.01% |
| 12-20-2024 | $1.42 | $1.48 | $1.5 | $1.42 | 213,572 | 1,380 | 0.65% |
| 12-19-2024 | $1.41 | $1.44 | $1.4495 | $1.3507 | 288,736 | 1,433 | 0.5% |
| 12-18-2024 | $1.41 | $1.33 | $1.41 | $1.3 | 233,178 | 142 | 0.06% |
| 12-17-2024 | $1.47 | $1.42 | $1.47 | $1.35 | 397,764 | 1,799 | 0.45% |
| 12-16-2024 | $1.55 | $1.51 | $1.58 | $1.48 | 243,123 | 4,096 | 1.68% |
| 12-13-2024 | $1.6 | $1.58 | $1.61 | $1.51 | 186,631 | 749 | 0.4% |
| 12-12-2024 | $1.61 | $1.63 | $1.72 | $1.58 | 549,881 | 10,266 | 1.87% |
| 12-11-2024 | $1.6 | $1.62 | $1.67 | $1.53 | 397,071 | 4,378 | 1.1% |
| 12-10-2024 | $1.56 | $1.6 | $1.6 | $1.5 | 381,738 | 5,262 | 1.38% |
News, Short Squeeze, Breakout and More Instantly...
Can-Fite Biopharma Ltd Sponsored ADR Company Name:
CANF Stock Symbol:
NYSE Market:
Can-Fite Biopharma Ltd Sponsored ADR Website:
Ad
-
Can-Fite’s data will be presented at the 2025 ASCO Gastrointestinal Cancers Symposium Can-Fite enrolls patients for its pivotal Phase III advanced liver cancer study Ramat Gan, Israel, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd . (NYSE American: CANF...
-
RAMAT GAN, Israel, Dec. 04, 2024 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company advancing a pipeline of proprietary small molecule drugs that address oncological and inflammatory diseases, announced today that a patient currently treated wi...
-
ORLANDO, FL / ACCESSWIRE / November 22, 2024 / RedChip Companies will air interviews with 60 Degrees Pharmaceuticals, Inc. (Nasdaq:SXTP) and Can-Fite BioPharma Ltd. (NYSE American:CANF)(TASE:CANF) on the RedChip Small Stocks, Big Money™ show, a sponsored program on Bloomberg TV, this Sa...