home / stock / capc / capc quote
Last: | $0.0265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01305 |
Close: | $0.0265 |
High: | $0.0265 |
Low: | $0.013 |
Volume: | 35,100 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0265 | $0.01305 | $0.0265 | $0.0265 | $0.013 | 35,100 | 07-19-2024 |
$0.01255 | $0.01255 | $0.01255 | $0.01255 | $0.01255 | 462 | 07-17-2024 |
$0.01255 | $0.01255 | $0.01255 | $0.01255 | $0.012 | 4,664 | 07-16-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 3,134 | 07-15-2024 |
$0.01085 | $0.01085 | $0.01085 | $0.01085 | $0.01085 | 187 | 07-12-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 11,000 | 07-10-2024 |
$0.0115 | $0.0065 | $0.0115 | $0.0123 | $0.0065 | 171,012 | 07-09-2024 |
$0.0065 | $0.0108 | $0.0065 | $0.0108 | $0.0065 | 129,955 | 07-08-2024 |
$0.0122 | $0.0127 | $0.0122 | $0.0143 | $0.0122 | 114,688 | 07-04-2024 |
$0.0122 | $0.0127 | $0.0122 | $0.01431 | $0.0122 | 114,688 | 07-03-2024 |
$0.01339 | $0.01339 | $0.01339 | $0.01339 | $0.01339 | 700 | 07-02-2024 |
$0.0127 | $0.01265 | $0.0127 | $0.0127 | $0.01265 | 27,297 | 07-01-2024 |
$0.01235 | $0.01235 | $0.01235 | $0.01235 | $0.01235 | 1,200 | 06-28-2024 |
$0.01219 | $0.01219 | $0.01219 | $0.01219 | $0.01219 | 1,002 | 06-27-2024 |
$0.0088 | $0.01235 | $0.0088 | $0.01235 | $0.0088 | 80,363 | 06-26-2024 |
$0.012 | $0.0108 | $0.012 | $0.012 | $0.0096 | 43,000 | 06-25-2024 |
$0.0096 | $0.0127 | $0.0096 | $0.0127 | $0.0096 | 6,000 | 06-24-2024 |
$0.010375 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | 1,300 | 06-21-2024 |
$0.0127 | $0.0107 | $0.01268 | $0.0127 | $0.0107 | 300 | 06-19-2024 |
$0.01268 | $0.0107 | $0.01268 | $0.01268 | $0.0107 | 300 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capstone Companies Inc Company Name:
CAPC Stock Symbol:
OTCMKTS Market:
Capstone Companies Inc Website:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...