home / stock / capc / capc short
Short Information | Capstone Companies Inc (OTCMKTS:CAPC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 272,858 |
Total Actual Volume | 721,105 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 9 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 13,643 |
Average Short Percentage | 48.06% |
Is there a CAPC Short Squeeze or Breakout about to happen?
See the CAPC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-15-2024 | $0.012 | $0.012 | $0.012 | $0.012 | 3,134 | 3,000 | 95.72% |
07-03-2024 | $0.0127 | $0.0122 | $0.01431 | $0.0122 | 114,688 | 8,633 | 7.53% |
07-01-2024 | $0.01265 | $0.0127 | $0.0127 | $0.01265 | 27,297 | 5,307 | 19.44% |
06-26-2024 | $0.01235 | $0.0088 | $0.01235 | $0.0088 | 80,363 | 5,063 | 6.3% |
06-17-2024 | $0.0096 | $0.0104 | $0.0104 | $0.0096 | 30,871 | 100 | 0.32% |
06-12-2024 | $0.0105 | $0.0104 | $0.0105 | $0.0104 | 12,512 | 12,500 | 99.9% |
05-20-2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 10,000 | 10,000 | 100% |
05-17-2024 | $0.00805 | $0.0165 | $0.0201 | $0.00805 | 51,485 | 35,985 | 69.89% |
05-13-2024 | $0.0111 | $0.012 | $0.015 | $0.0111 | 69,562 | 3,756 | 5.4% |
05-08-2024 | $0.0189 | $0.016 | $0.0229 | $0.016 | 2,917 | 250 | 8.57% |
05-07-2024 | $0.01525 | $0.015 | $0.0195 | $0.015 | 47,464 | 30,250 | 63.73% |
05-06-2024 | $0.01683 | $0.014 | $0.0185 | $0.014 | 21,360 | 200 | 0.94% |
04-25-2024 | $0.0189 | $0.0111 | $0.0189 | $0.0111 | 7,200 | 6,500 | 90.28% |
04-23-2024 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 201 | 201 | 100% |
04-11-2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 585 | 100 | 17.09% |
04-01-2024 | $0.011 | $0.01827 | $0.0199 | $0.011 | 36,500 | 5,772 | 15.81% |
03-26-2024 | $0.0115 | $0.011 | $0.0115 | $0.011 | 44,630 | 36,000 | 80.66% |
03-25-2024 | $0.016105 | $0.0128 | $0.016105 | $0.01195 | 77,056 | 74,741 | 97% |
03-22-2024 | $0.0141 | $0.014 | $0.0141 | $0.014 | 42,900 | 20,000 | 46.62% |
03-06-2024 | $0.01995 | $0.0147 | $0.0229 | $0.0147 | 40,380 | 14,500 | 35.91% |
News, Short Squeeze, Breakout and More Instantly...
Capstone Companies Inc Company Name:
CAPC Stock Symbol:
OTCMKTS Market:
Capstone Companies Inc Website:
Iochpe-Maxion S.A. ADR (IOCJY) is expected to report for quarter end 2023-12-31 The Alkaline Water Company Inc. (WTER) is expected to report for Q3 2024 Clover Leaf Capital Corp. (CLOE) is expected to report for Q4 2023 Silvergate Capital Corporation Class A (SICP) is expected to repo...