home / stock / capl / capl quote
Last: | $19.74 |
---|---|
Change Percent: | -0.61% |
Open: | $19.81 |
Close: | $19.74 |
High: | $19.87 |
Low: | $19.6501 |
Volume: | 30,614 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.74 | $19.81 | $19.74 | $19.87 | $19.6501 | 30,614 | 07-16-2024 |
$19.69 | $19.88 | $19.69 | $19.88 | $19.63 | 13,114 | 07-15-2024 |
$19.69 | $19.92 | $19.69 | $19.92 | $19.65 | 46,540 | 07-12-2024 |
$19.77 | $19.69 | $19.77 | $19.8739 | $19.67 | 16,691 | 07-11-2024 |
$19.78 | $19.99 | $19.78 | $19.99 | $19.5 | 36,526 | 07-10-2024 |
$19.82 | $19.75 | $19.82 | $20.05 | $19.7201 | 12,359 | 07-09-2024 |
$19.72 | $19.7 | $19.72 | $19.79 | $19.6 | 18,084 | 07-08-2024 |
$19.69 | $19.66 | $19.69 | $19.7691 | $19.55 | 22,421 | 07-05-2024 |
$19.71 | $19.89 | $19.71 | $19.89 | $19.71 | 13,253 | 07-04-2024 |
$19.71 | $19.89 | $19.71 | $19.89 | $19.71 | 13,253 | 07-03-2024 |
$19.73 | $19.92 | $19.73 | $19.945 | $19.61 | 23,555 | 07-02-2024 |
$19.83 | $20.02 | $19.83 | $20.02 | $19.78 | 23,927 | 07-01-2024 |
$19.85 | $20.18 | $19.85 | $20.1999 | $19.81 | 28,854 | 06-28-2024 |
$19.91 | $20.3 | $19.91 | $20.35 | $19.86 | 16,361 | 06-27-2024 |
$20.11 | $20.15 | $20.11 | $20.27 | $19.99 | 20,345 | 06-26-2024 |
$20.06 | $20.5 | $20.06 | $20.5 | $20.03 | 17,695 | 06-25-2024 |
$20.55 | $20.39 | $20.55 | $20.55 | $20.12 | 64,684 | 06-24-2024 |
$20.5 | $19.87 | $20.5 | $20.57 | $19.7 | 137,256 | 06-21-2024 |
$20.04 | $19.9 | $20.04 | $20.36 | $19.9 | 30,288 | 06-20-2024 |
$20.05 | $20.11 | $20.05 | $20.39 | $19.89 | 26,601 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
CrossAmerica Partners LP representing limited partner interests Company Name:
CAPL Stock Symbol:
NYSE Market:
CrossAmerica Partners LP representing limited partner interests Website:
2024-05-09 19:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Allentown, PA, May 08, 2024 (GLOBE NEWSWIRE) -- CrossAmerica Partners LP Reports First Quarter 2024 Results Reported First Quarter 2024 Net Loss of $17.5 million that includes a $15.9 million loss on lease terminations with Applegreen, Adjusted EBITDA of $23.6 million and Distributa...