home / stock / capmf / capmf quote
Last: | $205.0499 |
---|---|
Change Percent: | 4.97% |
Open: | $199.7 |
Close: | $205.0499 |
High: | $210.2 |
Low: | $199.7 |
Volume: | 112 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$205.0499 | $199.7 | $205.0499 | $210.2 | $199.7 | 112 | 07-05-2024 |
$210.15 | $203.4 | $210.15 | $210.15 | $203.4 | 272 | 07-04-2024 |
$210.15 | $203.4 | $210.15 | $210.15 | $203.4 | 272 | 07-03-2024 |
$202.3499 | $198.87 | $202.3499 | $207.4 | $198.87 | 1,562 | 07-02-2024 |
$201.5999 | $209.1 | $201.5999 | $209.1 | $201.5999 | 450 | 07-01-2024 |
$198.515 | $199.85 | $198.515 | $201.85 | $195.7499 | 220 | 06-28-2024 |
$203.85 | $199.8499 | $203.85 | $204.05 | $198.3499 | 14,678 | 06-27-2024 |
$203.45 | $202.5 | $203.45 | $203.45 | $199.6999 | 379 | 06-26-2024 |
$200.7499 | $198.07 | $200.7499 | $205.64 | $197.49 | 266 | 06-25-2024 |
$198.6699 | $201.85 | $198.6699 | $203.26 | $198.4499 | 162 | 06-24-2024 |
$196.9499 | $201.22 | $196.9499 | $202.05 | $194.89 | 289 | 06-21-2024 |
$204.55 | $199.6499 | $204.55 | $204.55 | $198.2278 | 317 | 06-20-2024 |
$198.16 | $195.4999 | $198.16 | $198.9 | $193.78 | 247 | 06-19-2024 |
$198.16 | $195.4999 | $198.16 | $198.9 | $193.78 | 247 | 06-18-2024 |
$194.4999 | $194.6999 | $194.4999 | $199.75 | $193.0999 | 212 | 06-17-2024 |
$191.9499 | $191.1999 | $191.9499 | $196.6 | $190.0982 | 1,427 | 06-14-2024 |
$202.7 | $202.0999 | $202.7 | $205.05 | $198.7 | 216 | 06-13-2024 |
$204.0099 | $205.4 | $204.0099 | $209.9 | $204.0099 | 574 | 06-12-2024 |
$201.97 | $202.1499 | $201.97 | $205.95 | $201.7858 | 374 | 06-11-2024 |
$204.9499 | $203.6999 | $204.9499 | $208.47 | $203.6999 | 258 | 06-10-2024 |