home / stock / capmf / capmf short
Short Information | Capgemini SE (OTCMKTS:CAPMF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,601 |
Total Actual Volume | 22,736 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 4 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 130 |
Average Short Percentage | 33.19% |
Is there a CAPMF Short Squeeze or Breakout about to happen?
See the CAPMF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $199.7 | $205.0499 | $210.2 | $199.7 | 112 | 17 | 15.18% |
07-02-2024 | $198.87 | $202.3499 | $207.4 | $198.87 | 1,562 | 103 | 6.59% |
06-28-2024 | $199.85 | $198.515 | $201.85 | $195.7499 | 220 | 57 | 25.91% |
06-27-2024 | $199.8499 | $203.85 | $204.05 | $198.3499 | 14,678 | 47 | 0.32% |
06-26-2024 | $202.5 | $203.45 | $203.45 | $199.6999 | 379 | 39 | 10.29% |
06-25-2024 | $198.07 | $200.7499 | $205.64 | $197.49 | 266 | 100 | 37.59% |
06-24-2024 | $201.85 | $198.6699 | $203.26 | $198.4499 | 162 | 89 | 54.94% |
06-21-2024 | $201.22 | $196.9499 | $202.05 | $194.89 | 289 | 60 | 20.76% |
06-20-2024 | $199.6499 | $204.55 | $204.55 | $198.2278 | 317 | 88 | 27.76% |
06-18-2024 | $195.4999 | $198.16 | $198.9 | $193.78 | 247 | 140 | 56.68% |
06-17-2024 | $194.6999 | $194.4999 | $199.75 | $193.0999 | 212 | 71 | 33.49% |
06-14-2024 | $191.1999 | $191.9499 | $196.6 | $190.0982 | 1,427 | 463 | 32.45% |
06-13-2024 | $202.0999 | $202.7 | $205.05 | $198.7 | 216 | 77 | 35.65% |
06-12-2024 | $205.4 | $204.0099 | $209.9 | $204.0099 | 574 | 393 | 68.47% |
06-11-2024 | $202.1499 | $201.97 | $205.95 | $201.7858 | 374 | 20 | 5.35% |
06-10-2024 | $203.6999 | $204.9499 | $208.47 | $203.6999 | 258 | 116 | 44.96% |
06-07-2024 | $207.2999 | $207.7499 | $213.35 | $207.2999 | 98 | 45 | 45.92% |
06-05-2024 | $207.3499 | $206.4 | $211.6 | $205.5 | 215 | 80 | 37.21% |
06-04-2024 | $203.25 | $208.45 | $208.46 | $203.25 | 554 | 109 | 19.68% |
06-03-2024 | $203.65 | $204.85 | $204.85 | $198.1599 | 576 | 487 | 84.55% |