home / stock / care / care short
Short Information | Carter Bankshares Inc. (OTCMKTS:CARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 180,048 |
Total Actual Volume | 541,465 |
Short Trends | |
---|---|
Cover Days | 12 |
Short Days | 4 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 9,002 |
Average Short Percentage | 30.22% |
Is there a CARE Short Squeeze or Breakout about to happen?
See the CARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-22-2019 | $18.80 | $18.80 | $18.80 | $18.40 | 14,624 | 1,432 | 9.79% |
03-21-2019 | $19.00 | $18.90 | $19.00 | $18.86 | 10,009 | 1,777 | 17.75% |
03-20-2019 | $18.95 | $18.90 | $19.10 | $18.90 | 6,462 | 2,286 | 35.38% |
03-19-2019 | $19.20 | $18.95 | $19.20 | $18.95 | 31,219 | 260 | 0.83% |
03-18-2019 | $19.00 | $19.25 | $19.35 | $19.00 | 135,675 | 78,970 | 58.21% |
03-15-2019 | $17.90 | $19.00 | $19.06 | $17.90 | 57,310 | 28,954 | 50.52% |
03-14-2019 | $17.35 | $17.80 | $17.80 | $17.35 | 16,305 | 15,500 | 95.06% |
03-13-2019 | $17.50 | $17.50 | $17.5001 | $17.50 | 11,510 | 4,800 | 41.7% |
03-12-2019 | $17.80 | $17.50 | $17.80 | $17.40 | 30,903 | 3,289 | 10.64% |
03-11-2019 | $17.16 | $17.90 | $17.98 | $17.06 | 71,677 | 13,337 | 18.61% |
03-08-2019 | $17.20 | $17.20 | $17.20 | $17.17 | 906 | 772 | 85.21% |
03-07-2019 | $17.20 | $17.20 | $17.20 | $17.20 | 2,052 | 20 | 0.97% |
03-06-2019 | $17.23 | $17.20 | $17.25 | $17.16 | 19,268 | 1,550 | 8.04% |
03-05-2019 | $17.25 | $17.25 | $17.28 | $17.15 | 12,647 | 300 | 2.37% |
03-04-2019 | $17.17 | $17.20 | $17.20 | $17.15 | 9,378 | 3,000 | 31.99% |
03-01-2019 | $17.25 | $17.24 | $17.30 | $17.051 | 33,314 | 8,600 | 25.81% |
02-27-2019 | $17.20 | $17.25 | $17.25 | $17.20 | 6,903 | 3,300 | 47.81% |
02-26-2019 | $17.05 | $17.15 | $17.20 | $17.05 | 6,557 | 2,427 | 37.01% |
02-25-2019 | $17.13 | $17.20 | $17.205 | $17.13 | 37,695 | 8,000 | 21.22% |
02-22-2019 | $17.10 | $17.21 | $17.225 | $17.10 | 27,051 | 1,474 | 5.45% |
News, Short Squeeze, Breakout and More Instantly...
Carter Bankshares Inc. Company Name:
CARE Stock Symbol:
OTCMKTS Market:
Carter Bankshares Inc. Website:
2024-05-09 19:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The new financial center at 2501 Blue Ridge Road includes full-service retail and commercial banking MARTINSVILLE, VA / ACCESSWIRE / May 9, 2024 / As Carter Bank (NASDAQ:CARE) opens its first retail branch in Raleigh, a seasoned commercial banking team is already in place, actively serving a...