home / stock / carr / carr quote
Last: | $62.83 |
---|---|
Change Percent: | 0.03% |
Open: | $61.88 |
Close: | $62.83 |
High: | $63.08 |
Low: | $61.76 |
Volume: | 3,241,516 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.83 | $61.88 | $62.83 | $63.08 | $61.76 | 3,241,516 | 07-02-2024 |
$61.9 | $64.02 | $61.9 | $64.02 | $61.86 | 2,847,350 | 07-01-2024 |
$63.08 | $63.2 | $63.08 | $64.36 | $62.41 | 17,783,854 | 06-28-2024 |
$63.23 | $63.28 | $63.23 | $63.86 | $62.9 | 3,027,448 | 06-27-2024 |
$62.86 | $63.26 | $62.86 | $63.46 | $62.36 | 3,312,080 | 06-26-2024 |
$63.93 | $64.89 | $63.93 | $64.99 | $62.98 | 3,079,345 | 06-25-2024 |
$64.63 | $63.85 | $64.63 | $65.33 | $62.98 | 3,802,623 | 06-24-2024 |
$62.88 | $63.86 | $62.88 | $63.935 | $61.64 | 6,381,659 | 06-21-2024 |
$64.22 | $65.66 | $64.22 | $65.9 | $63.95 | 4,508,604 | 06-20-2024 |
$65.72 | $64.63 | $65.72 | $65.855 | $64.45 | 3,335,955 | 06-19-2024 |
$65.72 | $64.63 | $65.72 | $65.855 | $64.45 | 3,335,955 | 06-18-2024 |
$65.12 | $64.03 | $65.12 | $65.6 | $63.7 | 5,551,942 | 06-17-2024 |
$64.35 | $63.33 | $64.35 | $64.355 | $62.63 | 4,396,241 | 06-14-2024 |
$63.99 | $64.24 | $63.99 | $64.44 | $63.11 | 2,373,975 | 06-13-2024 |
$64.38 | $62.91 | $64.38 | $64.825 | $62.91 | 3,851,729 | 06-12-2024 |
$62 | $62.25 | $62 | $62.25 | $61.245 | 3,712,747 | 06-11-2024 |
$62.54 | $62.48 | $62.54 | $63.09 | $62.14 | 2,486,366 | 06-10-2024 |
$62.71 | $62.17 | $62.71 | $62.85 | $61.42 | 2,323,468 | 06-07-2024 |
$62.48 | $62.87 | $62.48 | $63.06 | $61.81 | 2,174,219 | 06-06-2024 |
$63.17 | $61.77 | $63.17 | $63.27 | $61.675 | 3,198,209 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Carrier Global Corporation Company Name:
CARR Stock Symbol:
NYSE Market:
Carrier Global Corporation Website:
Sentinel Capital Partners Carves Out Industrial Fire Business from Carrier PR Newswire Creates Standalone Platform Spectrum Safety Solutions NEW YORK , July 2, 2024 /PRNewswire/ -- Sentinel Capital Partners, a private equity firm that invests in promising...
Carrier Announces Close of $1.425B Sale of its Industrial Fire Business PR Newswire Net proceeds of approximately $1.1B expected to be used to pay down debt Global Commercial Refrigeration sale expected to close by the end of Q3 Sale process of Commercial and Resid...
2024-07-01 05:40:00 ET Heating, ventilation, and air conditioning (HVAC) company Carrier Global (NYSE: CARR) , building materials company Owens Corning (NYSE: OC) , and copper miner Freeport-McMoRan (NYSE: FCX) have all received Wall Street analyst upgrades recently,...