home / stock / carr / carr short
Short Information | Carrier Global Corporation (NYSE:CARR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 303,886 |
Total Actual Volume | 84,174,092 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 15,194 |
Average Short Percentage | 0.53% |
Is there a CARR Short Squeeze or Breakout about to happen?
See the CARR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $61.88 | $62.83 | $63.08 | $61.76 | 3,241,516 | 6,637 | 0.2% |
07-01-2024 | $64.02 | $61.9 | $64.02 | $61.86 | 2,847,350 | 3,594 | 0.13% |
06-28-2024 | $63.2 | $63.08 | $64.36 | $62.41 | 17,783,854 | 15,472 | 0.09% |
06-27-2024 | $63.28 | $63.23 | $63.86 | $62.9 | 3,027,448 | 21,104 | 0.7% |
06-26-2024 | $63.26 | $62.86 | $63.46 | $62.36 | 3,312,080 | 5,053 | 0.15% |
06-25-2024 | $64.89 | $63.93 | $64.99 | $62.98 | 3,079,345 | 7,620 | 0.25% |
06-24-2024 | $63.85 | $64.63 | $65.33 | $62.98 | 3,802,623 | 6,482 | 0.17% |
06-21-2024 | $63.86 | $62.88 | $63.935 | $61.64 | 6,381,659 | 4,748 | 0.07% |
06-20-2024 | $65.66 | $64.22 | $65.9 | $63.95 | 4,508,604 | 2,521 | 0.06% |
06-18-2024 | $64.63 | $65.72 | $65.855 | $64.45 | 3,335,955 | 5,362 | 0.16% |
06-17-2024 | $64.03 | $65.12 | $65.6 | $63.7 | 5,551,942 | 7,091 | 0.13% |
06-14-2024 | $63.33 | $64.35 | $64.355 | $62.63 | 4,396,241 | 15,130 | 0.34% |
06-13-2024 | $64.24 | $63.99 | $64.44 | $63.11 | 2,373,975 | 152,369 | 6.42% |
06-12-2024 | $62.91 | $64.38 | $64.825 | $62.91 | 3,851,729 | 11,399 | 0.3% |
06-11-2024 | $62.25 | $62 | $62.25 | $61.245 | 3,712,747 | 6,590 | 0.18% |
06-10-2024 | $62.48 | $62.54 | $63.09 | $62.14 | 2,486,366 | 5,233 | 0.21% |
06-07-2024 | $62.17 | $62.71 | $62.85 | $61.42 | 2,323,468 | 9,662 | 0.42% |
06-06-2024 | $62.87 | $62.48 | $63.06 | $61.81 | 2,174,219 | 3,055 | 0.14% |
06-05-2024 | $61.77 | $63.17 | $63.27 | $61.675 | 3,198,209 | 12,417 | 0.39% |
06-04-2024 | $61.78 | $61.27 | $62.1 | $60.97 | 2,784,762 | 2,347 | 0.08% |
News, Short Squeeze, Breakout and More Instantly...
Carrier Global Corporation Company Name:
CARR Stock Symbol:
NYSE Market:
Carrier Global Corporation Website:
Sentinel Capital Partners Carves Out Industrial Fire Business from Carrier PR Newswire Creates Standalone Platform Spectrum Safety Solutions NEW YORK , July 2, 2024 /PRNewswire/ -- Sentinel Capital Partners, a private equity firm that invests in promising...
Carrier Announces Close of $1.425B Sale of its Industrial Fire Business PR Newswire Net proceeds of approximately $1.1B expected to be used to pay down debt Global Commercial Refrigeration sale expected to close by the end of Q3 Sale process of Commercial and Resid...
2024-07-01 05:40:00 ET Heating, ventilation, and air conditioning (HVAC) company Carrier Global (NYSE: CARR) , building materials company Owens Corning (NYSE: OC) , and copper miner Freeport-McMoRan (NYSE: FCX) have all received Wall Street analyst upgrades recently,...