home / stock / casi / casi quote
Last: | $6.475 |
---|---|
Change Percent: | 13.0% |
Open: | $5.73 |
Close: | $5.73 |
High: | $6.52 |
Low: | $5.67 |
Volume: | 192,176 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.475 | $5.73 | $5.73 | $6.52 | $5.67 | 192,176 | 07-08-2024 |
$5.73 | $5.25 | $5.73 | $5.74 | $5.25 | 97,154 | 07-05-2024 |
$5.25 | $5.42 | $5.25 | $5.42 | $5.01 | 36,968 | 07-04-2024 |
$5.25 | $5.42 | $5.25 | $5.42 | $5.01 | 36,968 | 07-03-2024 |
$5.41 | $5.04 | $5.41 | $5.42 | $4.96 | 86,578 | 07-02-2024 |
$5.4 | $5.39 | $5.4 | $5.65 | $5.17 | 257,145 | 07-01-2024 |
$5.5 | $4.8 | $5.5 | $5.69 | $4.5721 | 810,683 | 06-28-2024 |
$4.9 | $4.65 | $4.9 | $5.2899 | $4.06 | 8,631,359 | 06-27-2024 |
$3.5851 | $3.585 | $3.5851 | $3.77 | $3.4301 | 3,273,158 | 06-26-2024 |
$3.62 | $3.61 | $3.62 | $3.77 | $3.58 | 4,603 | 06-25-2024 |
$3.8 | $3.55 | $3.8 | $4.31 | $3.55 | 133,918 | 06-24-2024 |
$3.66 | $3.48 | $3.66 | $3.7 | $3.28 | 40,748 | 06-21-2024 |
$3.5 | $2.73 | $3.5 | $3.52 | $2.729 | 72,260 | 06-20-2024 |
$2.67 | $2.83 | $2.67 | $2.84 | $2.61 | 10,291 | 06-19-2024 |
$2.67 | $2.83 | $2.67 | $2.84 | $2.61 | 10,291 | 06-18-2024 |
$2.86 | $3.1 | $2.86 | $3.13 | $2.82 | 21,487 | 06-17-2024 |
$3.11 | $3.135 | $3.11 | $3.22 | $3.1069 | 3,481 | 06-14-2024 |
$3.26 | $3.35 | $3.26 | $3.35 | $3.0902 | 8,472 | 06-13-2024 |
$3.22 | $3.42 | $3.22 | $3.47 | $3.0899 | 19,550 | 06-12-2024 |
$3.28 | $3.045 | $3.28 | $3.3 | $3.045 | 9,561 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Trending Stock
13.0%Change Percent:
CASI Pharmaceuticals Inc. Company Name:
CASI Stock Symbol:
NASDAQ Market:
CASI Pharmaceuticals Inc. Website:
CASI Pharmaceuticals announces appointment of Daniel Lang, MD as CFO and SVP PR Newswire BEIJING , July 8, 2024 /PRNewswire/ -- CASI Pharmaceuticals, Inc. (Nasdaq: CASI), a Cayman incorporated biopharmaceutical company focused on developing and commercializing in...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 30.9% to $0.6 on volume of 558,931,853 shares NVIDIA Corporation (NVDA) fell 1.9% to $123.99 on volume of 249,243,816 shares Assure Holdings Corp. (IONM) rose 82.8% to $0.424 on vol...
CASI Pharmaceuticals, Inc. (NASDAQ: CASI) is one of today's top gainers. The company's shares have moved 31.14% on the day to $4.68. CASI Pharmaceuticals, Inc., a biopharmaceutical company, develops and commercializes therapeutics and pharmaceutical products in China, the United States, and in...