home / stock / casy / casy quote
Last: | $391.16 |
---|---|
Change Percent: | -1.27% |
Open: | $377.5 |
Close: | $391.16 |
High: | $401.07 |
Low: | $377.5 |
Volume: | 437,308 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$391.16 | $377.5 | $391.16 | $401.07 | $377.5 | 437,308 | 07-26-2024 |
$372.78 | $374.13 | $372.78 | $377.98 | $371.49 | 175,379 | 07-25-2024 |
$374.13 | $375.49 | $374.13 | $380.63 | $373.415 | 220,864 | 07-24-2024 |
$376.69 | $378.7 | $376.69 | $381.04 | $376.02 | 163,352 | 07-23-2024 |
$378.96 | $377.22 | $378.96 | $380.78 | $375.9 | 164,076 | 07-22-2024 |
$376.65 | $376.42 | $376.65 | $379.975 | $375.18 | 179,839 | 07-19-2024 |
$376.42 | $381.07 | $376.42 | $383 | $371.03 | 220,481 | 07-18-2024 |
$379.11 | $380.52 | $379.11 | $381.78 | $377.24 | 146,378 | 07-17-2024 |
$383.3 | $382.3 | $383.3 | $386 | $380.59 | 231,431 | 07-16-2024 |
$379.79 | $377.25 | $379.79 | $381.71 | $377.25 | 215,297 | 07-15-2024 |
$376.44 | $376.79 | $376.44 | $379.01 | $375.2 | 200,890 | 07-12-2024 |
$376.04 | $370.73 | $376.04 | $376.3 | $368.99 | 272,551 | 07-11-2024 |
$363.56 | $361.18 | $363.56 | $364.3099 | $360 | 189,989 | 07-10-2024 |
$360.62 | $366.6 | $360.62 | $369.11 | $360.305 | 213,900 | 07-09-2024 |
$367.57 | $370.52 | $367.57 | $371.3 | $366.53 | 212,841 | 07-08-2024 |
$369.36 | $369.89 | $369.36 | $371.18 | $366.33 | 261,201 | 07-05-2024 |
$370.26 | $373.9 | $370.26 | $374.815 | $370 | 111,319 | 07-04-2024 |
$370.26 | $373.9 | $370.26 | $374.815 | $370 | 111,319 | 07-03-2024 |
$373.9 | $376.08 | $373.9 | $376.46 | $372.2725 | 229,853 | 07-02-2024 |
$377.19 | $381.82 | $377.19 | $381.82 | $375.34 | 212,154 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Caseys General Stores Inc. Company Name:
CASY Stock Symbol:
NASDAQ Market:
Caseys General Stores Inc. Website:
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) fell 20.2% to $0.03 on volume of 382,247,953 shares BurgerFi International Inc (BFI) rose 97.3% to $0.4205 on volume of 313,737,613 shares NVIDIA Corporation (NVDA) rose 0.7% to $113.06 on volume of 292,060...
A look at the top 10 most actives in the United States Selina Hospitality PLC (SLNA) rose 22.6% to $0.0461 on volume of 144,150,002 shares Vintage Wine Estates Inc. (VWE) rose 21.5% to $0.0849 on volume of 35,620,484 shares NVIDIA Corporation (NVDA) rose 2.4% to $115.03 on volume of 35,381,...