home / stock / cbklp / cbklp quote
Last: | $99.96 |
---|---|
Change Percent: | 0.0% |
Open: | $99.96 |
Close: | $99.96 |
High: | $99.96 |
Low: | $99.96 |
Volume: | 118 |
Last Trade Date Time: | 12/31/2021 04:53:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 118 | 12-31-2021 |
$99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 776 | 12-28-2021 |
$99.94 | $99.88 | $99.94 | $99.94 | $99.88 | 2,908 | 12-27-2021 |
$99.88 | $99.9 | $99.88 | $99.91 | $99.86 | 14,100 | 12-24-2021 |
$99.88 | $99.9 | $99.88 | $99.91 | $99.86 | 14,100 | 12-23-2021 |
$99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 5,000 | 12-22-2021 |
$99.96 | $99.99 | $99.96 | $99.99 | $99.96 | 640 | 12-21-2021 |
$99.96 | $99.96 | $99.96 | $99.99 | $99.96 | 3,010 | 12-20-2021 |
$99.76 | $100 | $99.76 | $100 | $99.76 | 584 | 12-17-2021 |
$99.99 | $99.95 | $99.99 | $100.04 | $99.95 | 1,694 | 12-16-2021 |
$99.25 | $99.6 | $99.25 | $99.8 | $99.25 | 2,311 | 12-15-2021 |
$99 | $100 | $99 | $100 | $99 | 840 | 12-14-2021 |
$99.96 | $101.35 | $99.96 | $101.35 | $99.96 | 965 | 12-13-2021 |
$101.39 | $101.4 | $101.39 | $101.4 | $101.39 | 1,200 | 12-10-2021 |
$101.4 | $101.4 | $101.4 | $101.4 | $101.4 | 106 | 12-09-2021 |
$101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 110 | 12-07-2021 |
$101.46 | $101.35 | $101.46 | $101.46 | $101.35 | 890 | 12-06-2021 |
$101.35 | $101.45 | $101.35 | $101.45 | $101.35 | 350 | 12-03-2021 |
$101.45 | $101.35 | $101.45 | $101.45 | $101.35 | 1,374 | 12-01-2021 |
$101.35 | $101.44 | $101.35 | $101.44 | $101.35 | 1,289 | 11-30-2021 |