home / stock / cbklp / cbklp short
Short Information | CoBank ACB 6.125% Perp Pfd Ser G (OTCMKTS:CBKLP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,122 |
Total Actual Volume | 303,853 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 12 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 1,106 |
Average Short Percentage | 60.44% |
Is there a CBKLP Short Squeeze or Breakout about to happen?
See the CBKLP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-28-2021 | $99.94 | $99.94 | $99.94 | $99.94 | 776 | 576 | 74.23% |
12-22-2021 | $99.96 | $99.96 | $99.96 | $99.96 | 5,000 | 5,000 | 100% |
12-21-2021 | $99.99 | $99.96 | $99.99 | $99.96 | 640 | 102 | 15.94% |
12-20-2021 | $99.96 | $99.96 | $99.99 | $99.96 | 3,010 | 1,290 | 42.86% |
12-17-2021 | $100 | $99.76 | $100 | $99.76 | 584 | 400 | 68.49% |
12-16-2021 | $99.95 | $99.99 | $100.04 | $99.95 | 1,694 | 805 | 47.52% |
12-15-2021 | $99.6 | $99.25 | $99.8 | $99.25 | 2,311 | 1,350 | 58.42% |
12-14-2021 | $100 | $99 | $100 | $99 | 840 | 650 | 77.38% |
12-13-2021 | $101.35 | $99.96 | $101.35 | $99.96 | 965 | 850 | 88.08% |
12-10-2021 | $101.4 | $101.39 | $101.4 | $101.39 | 1,200 | 1,100 | 91.67% |
12-07-2021 | $101.51 | $101.51 | $101.51 | $101.51 | 110 | 100 | 90.91% |
12-06-2021 | $101.35 | $101.46 | $101.46 | $101.35 | 890 | 400 | 44.94% |
12-03-2021 | $101.45 | $101.35 | $101.45 | $101.35 | 350 | 100 | 28.57% |
12-01-2021 | $101.35 | $101.45 | $101.45 | $101.35 | 1,374 | 1,094 | 79.62% |
11-30-2021 | $101.44 | $101.35 | $101.44 | $101.35 | 1,289 | 803 | 62.3% |
11-26-2021 | $101.49 | $101.5 | $101.51 | $101.49 | 3,445 | 3,435 | 99.71% |
11-24-2021 | $101.49 | $101.35 | $101.49 | $101.2 | 2,060 | 1,300 | 63.11% |
11-23-2021 | $101.52 | $101.5 | $101.54 | $101.5 | 272,735 | 1,255 | 0.46% |
11-22-2021 | $101.47 | $101.5 | $101.5 | $101.47 | 984 | 440 | 44.72% |
11-19-2021 | $101.7 | $101.5 | $101.7 | $101.1 | 3,596 | 1,072 | 29.81% |