Short Information | CBL & Associates Properties Inc. (NYSE:CBL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,548 |
Total Actual Volume | 2,262,715 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 377 |
Average Short Percentage | 0.35% |
Is there a CBL Short Squeeze or Breakout about to happen?
See the CBL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $23.42 | $23.2 | $23.45 | $22.97 | 94,215 | 159 | 0.17% |
07-03-2024 | $23.49 | $23.42 | $23.66 | $23.395 | 54,423 | 100 | 0.18% |
07-02-2024 | $23.11 | $23.4 | $23.55 | $23.11 | 91,629 | 20 | 0.02% |
07-01-2024 | $23.38 | $22.97 | $23.49 | $22.88 | 122,519 | 329 | 0.27% |
06-28-2024 | $22.91 | $23.38 | $23.5 | $22.8149 | 528,503 | 787 | 0.15% |
06-27-2024 | $22.67 | $22.81 | $22.81 | $22.53 | 77,974 | 1,191 | 1.53% |
06-26-2024 | $22.4 | $22.59 | $22.735 | $22.39 | 88,337 | 17 | 0.02% |
06-25-2024 | $22.54 | $22.59 | $22.68 | $22.43 | 80,404 | 2 | 0% |
06-24-2024 | $22.33 | $22.68 | $22.89 | $22.33 | 83,267 | 1,121 | 1.35% |
06-21-2024 | $22.53 | $22.36 | $22.89 | $22.33 | 326,281 | 1,498 | 0.46% |
06-18-2024 | $21.96 | $22.15 | $22.4 | $21.89 | 79,081 | 46 | 0.06% |
06-17-2024 | $21.86 | $21.91 | $22.02 | $21.67 | 59,222 | 62 | 0.1% |
06-13-2024 | $21.91 | $21.91 | $22.13 | $21.82 | 69,070 | 5 | 0.01% |
06-12-2024 | $22.88 | $22.37 | $22.91 | $22.29 | 85,534 | 626 | 0.73% |
06-11-2024 | $22.38 | $22.49 | $22.58 | $22.22 | 58,286 | 289 | 0.5% |
06-10-2024 | $22.52 | $22.5 | $22.75 | $22.36 | 68,190 | 6 | 0.01% |
06-07-2024 | $22.71 | $22.57 | $22.805 | $22.52 | 63,082 | 17 | 0.03% |
06-06-2024 | $22.93 | $22.92 | $23.115 | $22.85 | 45,977 | 92 | 0.2% |
06-05-2024 | $22.98 | $23.06 | $23.17 | $22.85 | 66,422 | 331 | 0.5% |
06-04-2024 | $22.57 | $22.98 | $23.05 | $22.5 | 120,299 | 850 | 0.71% |
News, Short Squeeze, Breakout and More Instantly...
CBL & Associates Properties Inc. Company Name:
CBL Stock Symbol:
NYSE Market:
CBL & Associates Properties Inc. Website:
2024-06-20 10:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Free People and FP Movement to open this fall Reeds Jewelers to open first Rolex store in the market; lululemon to relocate and expand Today CBL Properties (NYSE:CBL) announced the addition of several new and exciting stores at Mayfaire Town Center in Wilmington, NC, including F...