home / stock / cbldq / cbldq quote
Last: | $1.50 |
---|---|
Change Percent: | 1.35% |
Open: | $1.48 |
Close: | $1.50 |
High: | $1.552 |
Low: | $1.48 |
Volume: | 3,598 |
Last Trade Date Time: | 11/01/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5 | $1.48 | $1.5 | $1.552 | $1.48 | 3,598 | 11-01-2021 |
$1.48 | $1.517 | $1.48 | $1.52 | $1.4 | 26,287 | 10-29-2021 |
$1.58 | $1.55 | $1.58 | $1.58 | $1.4 | 50,862 | 10-28-2021 |
$1.62 | $1.4 | $1.62 | $1.62 | $1.4 | 12,994 | 10-27-2021 |
$1.48 | $1.48 | $1.48 | $1.55 | $1.4 | 15,551 | 10-26-2021 |
$1.44 | $1.45 | $1.44 | $1.523 | $1.44 | 55,730 | 10-25-2021 |
$1.5 | $1.4 | $1.5 | $1.52 | $1.3335 | 32,039 | 10-22-2021 |
$1.4 | $1.45 | $1.4 | $1.5 | $1.4 | 32,701 | 10-21-2021 |
$1.5 | $1.45 | $1.5 | $1.5 | $1.45 | 16,415 | 10-20-2021 |
$1.5005 | $1.4 | $1.5005 | $1.57 | $1.4 | 3,607 | 10-19-2021 |
$1.39 | $1.4 | $1.39 | $1.56 | $1.39 | 55,811 | 10-18-2021 |
$1.48 | $1.54 | $1.48 | $1.54 | $1.48 | 1,149 | 10-15-2021 |
$1.48 | $1.35 | $1.48 | $1.58 | $1.35 | 2,925 | 10-14-2021 |
$1.5 | $1.5175 | $1.5 | $1.56 | $1.3 | 6,321 | 10-13-2021 |
$1.5 | $1.5001 | $1.5 | $1.56 | $1.5 | 2,424 | 10-12-2021 |
$1.49 | $1.55 | $1.49 | $1.58 | $1.474 | 8,487 | 10-11-2021 |
$1.58 | $1.45 | $1.58 | $1.58 | $1.45 | 4,095 | 10-08-2021 |
$1.4165 | $1.35 | $1.4165 | $1.54 | $1.2 | 18,889 | 10-07-2021 |
$1.54 | $1.535 | $1.54 | $1.5555 | $1.45 | 2,075 | 10-06-2021 |
$1.5 | $1.485 | $1.5 | $1.55 | $1.45 | 9,534 | 10-05-2021 |