home / stock / cbldq / cbldq short
Short Information | CBL & Associates Properties Inc. Dep Shares Repstg 1/10th Preferred Series D (OTCMKTS:CBLDQ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 154,628 |
Total Actual Volume | 325,472 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 11 |
No Change Days | 7 |
Averages | |
---|---|
Average Short Volume | 7,731 |
Average Short Percentage | 56.23% |
Is there a CBLDQ Short Squeeze or Breakout about to happen?
See the CBLDQ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
11-01-2021 | $1.48 | $1.5 | $1.552 | $1.48 | 3,598 | 3,042 | 84.55% |
10-29-2021 | $1.517 | $1.48 | $1.52 | $1.4 | 26,287 | 14,717 | 55.99% |
10-28-2021 | $1.55 | $1.58 | $1.58 | $1.4 | 50,862 | 24,012 | 47.21% |
10-27-2021 | $1.4 | $1.62 | $1.62 | $1.4 | 12,994 | 8,145 | 62.68% |
10-26-2021 | $1.48 | $1.48 | $1.55 | $1.4 | 15,551 | 9,982 | 64.19% |
10-25-2021 | $1.45 | $1.44 | $1.523 | $1.44 | 55,730 | 24,559 | 44.07% |
10-19-2021 | $1.4 | $1.5005 | $1.57 | $1.4 | 3,607 | 1,869 | 51.82% |
10-18-2021 | $1.4 | $1.39 | $1.56 | $1.39 | 55,811 | 5,626 | 10.08% |
10-13-2021 | $1.5175 | $1.5 | $1.56 | $1.3 | 6,321 | 2,232 | 35.31% |
10-12-2021 | $1.5001 | $1.5 | $1.56 | $1.5 | 2,424 | 500 | 20.63% |
10-11-2021 | $1.55 | $1.49 | $1.58 | $1.474 | 8,487 | 7,987 | 94.11% |
10-08-2021 | $1.45 | $1.58 | $1.58 | $1.45 | 4,095 | 1,945 | 47.5% |
10-07-2021 | $1.35 | $1.4165 | $1.54 | $1.2 | 18,889 | 13,782 | 72.96% |
10-06-2021 | $1.535 | $1.54 | $1.5555 | $1.45 | 2,075 | 1,365 | 65.78% |
10-05-2021 | $1.485 | $1.5 | $1.55 | $1.45 | 9,534 | 4,625 | 48.51% |
10-04-2021 | $1.5 | $1.53 | $1.53 | $1.45 | 8,458 | 7,958 | 94.09% |
09-30-2021 | $1.63 | $1.6 | $1.66 | $1.6 | 7,828 | 5,498 | 70.24% |
09-29-2021 | $1.46 | $1.6 | $1.65 | $1.35 | 8,114 | 3,511 | 43.27% |
09-28-2021 | $1.57 | $1.6 | $1.6325 | $1.46 | 10,722 | 7,785 | 72.61% |
09-27-2021 | $1.31 | $1.6 | $1.6 | $1.31 | 14,085 | 5,488 | 38.96% |