home / stock / cbrl / cbrl quote
Last: | $44.57 |
---|---|
Change Percent: | 0.47% |
Open: | $42.06 |
Close: | $44.57 |
High: | $44.68 |
Low: | $42.04 |
Volume: | 775,715 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.57 | $42.06 | $44.57 | $44.68 | $42.04 | 775,715 | 07-16-2024 |
$42.26 | $42.55 | $42.26 | $43.2 | $42.12 | 502,617 | 07-15-2024 |
$42.14 | $41.47 | $42.14 | $42.53 | $41.4 | 589,497 | 07-12-2024 |
$41.01 | $40.51 | $41.01 | $41.84 | $40.035 | 694,325 | 07-11-2024 |
$39.76 | $39.13 | $39.76 | $39.85 | $38.495 | 575,096 | 07-10-2024 |
$39.13 | $40.33 | $39.13 | $40.33 | $38.51 | 728,194 | 07-09-2024 |
$40.31 | $39.8 | $40.31 | $41.88 | $39.57 | 922,676 | 07-08-2024 |
$39.38 | $39.51 | $39.38 | $39.94 | $38.875 | 782,178 | 07-05-2024 |
$39.44 | $41.01 | $39.44 | $41.01 | $39.4 | 399,134 | 07-04-2024 |
$39.44 | $41.01 | $39.44 | $41.01 | $39.4 | 399,134 | 07-03-2024 |
$40.66 | $40.8 | $40.66 | $41.3 | $40.33 | 519,422 | 07-02-2024 |
$40.8 | $42.49 | $40.8 | $42.51 | $40.11 | 911,175 | 07-01-2024 |
$42.16 | $41.82 | $42.16 | $42.7 | $41.65 | 1,416,637 | 06-28-2024 |
$41.72 | $41.31 | $41.72 | $41.81 | $40.3135 | 752,705 | 06-27-2024 |
$41.26 | $40.94 | $41.26 | $41.67 | $40.55 | 913,115 | 06-26-2024 |
$41.01 | $43.62 | $41.01 | $43.62 | $40.97 | 1,142,774 | 06-25-2024 |
$43.5 | $44.4 | $43.5 | $44.66 | $43.37 | 830,958 | 06-24-2024 |
$44.47 | $45.18 | $44.47 | $45.62 | $44.31 | 1,012,859 | 06-21-2024 |
$44.99 | $43.24 | $44.99 | $45.09 | $43 | 778,733 | 06-20-2024 |
$43.26 | $45.14 | $43.26 | $45.2732 | $42.945 | 819,327 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cracker Barrel Old Country Store Inc. Company Name:
CBRL Stock Symbol:
NASDAQ Market:
Cracker Barrel Old Country Store Inc. Website:
2024-07-05 03:30:08 ET Shares of restaurant chain Cracker Barrel (NASDAQ: CBRL) continued their slide in June by dropping 13.6%, according to data from S&P Global Market Intelligence . The company closed out May by reporting lackluster financial results, which resulted in pl...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...