home / stock / cbrl / cbrl short
Short Information | Cracker Barrel Old Country Store Inc. (NASDAQ:CBRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,148,308 |
Total Actual Volume | 12,545,767 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 157,415 |
Average Short Percentage | 24.70% |
Is there a CBRL Short Squeeze or Breakout about to happen?
See the CBRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-27-2024 | $69.35 | $72.57 | $72.74 | $69.1701 | 957,165 | 230,199 | 24.05% |
03-26-2024 | $66.24 | $68.89 | $68.95 | $66.13 | 655,685 | 126,677 | 19.32% |
03-25-2024 | $65.9 | $65.9 | $66.715 | $64.9675 | 583,128 | 184,122 | 31.57% |
03-22-2024 | $66.31 | $65.9 | $66.83 | $65.4 | 685,559 | 293,011 | 42.74% |
03-21-2024 | $68.04 | $65.96 | $68.04 | $65.89 | 702,076 | 238,292 | 33.94% |
03-20-2024 | $65.59 | $68.36 | $68.37 | $65 | 484,970 | 97,434 | 20.09% |
03-19-2024 | $64.62 | $65.42 | $65.845 | $64.44 | 427,120 | 118,443 | 27.73% |
03-18-2024 | $66.36 | $64.72 | $66.9399 | $64.63 | 675,901 | 166,097 | 24.57% |
03-15-2024 | $66.9 | $67.27 | $68.22 | $66.9 | 713,204 | 89,043 | 12.48% |
03-14-2024 | $66.49 | $67.56 | $67.63 | $65.79 | 484,574 | 116,168 | 23.97% |
03-13-2024 | $66.45 | $66.47 | $67.57 | $66.24 | 531,695 | 106,397 | 20.01% |
03-12-2024 | $68.35 | $66.44 | $68.56 | $66.32 | 622,306 | 164,778 | 26.48% |
03-11-2024 | $70.46 | $68.44 | $71.02 | $68.133 | 569,807 | 148,865 | 26.13% |
03-08-2024 | $69.65 | $70.94 | $71.4737 | $69.58 | 694,671 | 204,329 | 29.41% |
03-07-2024 | $69.06 | $69.06 | $69.47 | $67.985 | 446,136 | 90,640 | 20.32% |
03-06-2024 | $68.31 | $69.04 | $69.58 | $67.7 | 503,208 | 71,547 | 14.22% |
03-05-2024 | $67.25 | $68.51 | $68.98 | $66.75 | 514,424 | 97,975 | 19.05% |
03-04-2024 | $66.99 | $67.55 | $69.34 | $66.35 | 645,163 | 132,419 | 20.52% |
03-01-2024 | $66.04 | $66.31 | $67.1 | $64.8526 | 634,775 | 183,396 | 28.89% |
02-29-2024 | $66.89 | $66.13 | $67.195 | $65.46 | 1,014,200 | 288,476 | 28.44% |
News, Short Squeeze, Breakout and More Instantly...
Cracker Barrel Old Country Store Inc. Company Name:
CBRL Stock Symbol:
NASDAQ Market:
Cracker Barrel Old Country Store® Announces Return of Easter Heat n' Serve Favorites, Plus New Craveable Spring Menu PR Newswire Enjoy Craveable, Homestyle Cooking at Home This Spring with New Hot n' Ready Ham and Turkey Family Dinner and Returning Easter Heat n' Serve Me...
2024-02-27 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...