CBRL Short Information Cracker Barrel Old Country Store...

Twenty Trading Day Totals
Total Shorted Volume	1,399,814
Total Actual Volume	7,903,968

Averages
Average Short Volume	69,991
Average Short Percentage	17.57%

Is there a CBRL Short Squeeze or Breakout about to happen?

See the CBRL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2023-01-26	108.57	109.01	109.145	107.505	237,554	33,171	13.96%
2023-01-25	103.67	107.99	108.15	102.77	348,667	66,524	19.08%
2023-01-24	110.4	104.88	110.4	104.28	586,264	98,947	16.88%
2023-01-23	110	110.62	111.88	109.52	271,018	42,963	15.85%
2023-01-20	106.79	109.93	109.98	105.81	317,266	67,254	21.2%
2023-01-19	106.08	105.92	107.565	105.89	358,156	94,020	26.25%
2023-01-18	107	106.56	108.48	106.02	387,080	60,515	15.63%
2023-01-17	105	106.91	106.97	104.2845	400,569	56,262	14.05%
2023-01-13	102.15	104.74	104.905	101.76	305,431	58,051	19.01%
2023-01-12	104.28	102.98	104.865	102.38	433,041	79,951	18.46%
2023-01-11	104.2909	103.5601	105.871	102.6811	412,781	62,321	15.1%
2023-01-10	99.12	104.78	105.11	98.37	613,105	90,647	14.78%
2023-01-09	99.69	98.86	99.69	96.305	641,453	160,364	25%
2023-01-06	97.18	98.46	98.52	96.07	376,011	58,716	15.62%
2023-01-05	96.71	96.5	96.89	94.705	316,592	51,446	16.25%
2023-01-04	95.75	97.15	97.72	94.74	428,112	81,994	19.15%
2023-01-03	95.74	94.41	95.995	93.03	574,508	90,721	15.79%
2022-12-30	96	94.74	96.045	94.185	351,743	53,951	15.34%
2022-12-29	96.02	96.26	96.99	95.08	247,468	44,175	17.85%
2022-12-28	96.78	95.27	97.37	94.5	297,149	47,821	16.09%

Stock Information

Cracker Barrel Old Country Store Inc. Company Name:

CBRL Stock Symbol:

NASDAQ Market:

Get CBRL Alerts

News, Short Squeeze, Breakout and More Instantly...