Ad
CBRL Short Information Cracker Barrel Old Country Store...
home / stock / cbrl / cbrl short
Short Information | Cracker Barrel Old Country Store Inc. (NASDAQ:CBRL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 3,786,644 |
| Total Actual Volume | 14,969,347 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 189,332 |
| Average Short Percentage | 25.12% |
Is there a CBRL Short Squeeze or Breakout about to happen?
See the CBRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
CBRL Twenty Trading Day's Volume to Short Volume Chart
CBRL Twenty Trading Day Price Chart
CBRL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-17-2025 | $57.26 | $54.73 | $57.545 | $53.79 | 740,892 | 224,579 | 30.31% |
| 01-16-2025 | $57.04 | $56.91 | $57.7 | $55.69 | 585,061 | 140,980 | 24.1% |
| 01-15-2025 | $58.29 | $57.57 | $59.2 | $56.62 | 601,774 | 137,687 | 22.88% |
| 01-14-2025 | $57.21 | $57.14 | $57.53 | $54.775 | 754,976 | 185,672 | 24.59% |
| 01-13-2025 | $56.83 | $56.3 | $57.245 | $53.15 | 1,219,914 | 312,553 | 25.62% |
| 01-10-2025 | $56.06 | $57.85 | $58.83 | $55.28 | 924,338 | 228,905 | 24.76% |
| 01-08-2025 | $54.29 | $57.28 | $57.535 | $53.25 | 1,050,394 | 342,348 | 32.59% |
| 01-07-2025 | $58.77 | $56.265 | $59.775 | $56.17 | 904,613 | 252,960 | 27.96% |
| 01-06-2025 | $56.28 | $59.09 | $59.82 | $56.28 | 981,511 | 231,541 | 23.59% |
| 01-03-2025 | $55.24 | $55.94 | $55.99 | $53.1 | 489,841 | 148,515 | 30.32% |
| 01-02-2025 | $53.89 | $54.92 | $55.75 | $53.875 | 584,879 | 144,061 | 24.63% |
| 12-31-2024 | $54.41 | $52.86 | $55.125 | $52.545 | 720,999 | 120,105 | 16.66% |
| 12-30-2024 | $55.33 | $54 | $56.49 | $53.98 | 564,312 | 123,321 | 21.85% |
| 12-27-2024 | $56.19 | $56.41 | $57.385 | $54.94 | 571,028 | 131,857 | 23.09% |
| 12-26-2024 | $53.67 | $56.89 | $57.89 | $53.5 | 790,042 | 195,475 | 24.74% |
| 12-24-2024 | $52.26 | $54.22 | $54.27 | $51.83 | 318,511 | 68,354 | 21.46% |
| 12-23-2024 | $53.05 | $51.83 | $53.19 | $50.73 | 691,539 | 200,473 | 28.99% |
| 12-20-2024 | $51.32 | $53.4 | $54.11 | $51.025 | 925,513 | 164,643 | 17.79% |
| 12-19-2024 | $53.15 | $52.13 | $54.09 | $50.94 | 700,450 | 222,417 | 31.75% |
| 12-18-2024 | $53.82 | $52.28 | $55.1 | $52.04 | 848,760 | 210,198 | 24.77% |
News, Short Squeeze, Breakout and More Instantly...
Cracker Barrel Old Country Store Inc. Company Name:
CBRL Stock Symbol:
NASDAQ Market:
Cracker Barrel Old Country Store Inc. Website:
Ad
-
Cracker Barrel Heats Up the New Year with Flavorful New Menu Additions, Returning Fan Favorites at an Unbeatable Value PR Newswire From all-new Crispy Tender Dippers with a special take on classic Nashville Hot Sauce to breakfast and dinner options at an everyday value, Cracke...
-
2024-12-22 06:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2024-11-30 23:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...