home / stock / cbrl / cbrl short
Short Information | Cracker Barrel Old Country Store Inc. (NASDAQ:CBRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,301,934 |
Total Actual Volume | 14,755,467 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 165,097 |
Average Short Percentage | 23.06% |
Is there a CBRL Short Squeeze or Breakout about to happen?
See the CBRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-25-2024 | $41.57 | $43.08 | $44.47 | $41.39 | 763,302 | 173,025 | 22.67% |
07-24-2024 | $42.74 | $41.39 | $42.74 | $40.795 | 693,406 | 211,727 | 30.53% |
07-23-2024 | $43.76 | $43.13 | $44.51 | $42.82 | 584,098 | 136,808 | 23.42% |
07-22-2024 | $43.8 | $44.46 | $44.52 | $42.21 | 653,423 | 212,144 | 32.47% |
07-19-2024 | $43.52 | $43.72 | $43.96 | $42.34 | 845,870 | 237,788 | 28.11% |
07-18-2024 | $45.6893 | $43.81 | $45.7987 | $43.5366 | 741,148 | 181,080 | 24.43% |
07-17-2024 | $44.16 | $46.56 | $47.22 | $44.01 | 903,570 | 204,630 | 22.65% |
07-16-2024 | $42.06 | $44.57 | $44.68 | $42.04 | 776,994 | 185,202 | 23.84% |
07-15-2024 | $42.55 | $42.26 | $43.2 | $42.12 | 502,617 | 94,109 | 18.72% |
07-12-2024 | $41.47 | $42.14 | $42.53 | $41.4 | 589,497 | 142,683 | 24.2% |
07-11-2024 | $40.51 | $41.01 | $41.84 | $40.035 | 694,325 | 112,264 | 16.17% |
07-10-2024 | $39.13 | $39.76 | $39.85 | $38.495 | 575,096 | 126,668 | 22.03% |
07-09-2024 | $40.33 | $39.13 | $40.33 | $38.51 | 728,194 | 153,008 | 21.01% |
07-08-2024 | $39.8 | $40.31 | $41.88 | $39.57 | 922,676 | 196,385 | 21.28% |
07-05-2024 | $39.51 | $39.38 | $39.94 | $38.875 | 782,178 | 203,113 | 25.97% |
07-03-2024 | $41.01 | $39.44 | $41.01 | $39.4 | 399,134 | 118,893 | 29.79% |
07-02-2024 | $40.8 | $40.66 | $41.3 | $40.33 | 519,422 | 104,628 | 20.14% |
07-01-2024 | $42.49 | $40.8 | $42.51 | $40.11 | 911,175 | 228,659 | 25.09% |
06-28-2024 | $41.82 | $42.16 | $42.7 | $41.65 | 1,416,637 | 136,365 | 9.63% |
06-27-2024 | $41.31 | $41.72 | $41.81 | $40.3135 | 752,705 | 142,755 | 18.97% |
News, Short Squeeze, Breakout and More Instantly...
Cracker Barrel Old Country Store Inc. Company Name:
CBRL Stock Symbol:
NASDAQ Market:
Cracker Barrel Old Country Store Inc. Website:
Cracker Barrel Appoints Sarah Moore as New Chief Marketing Officer PR Newswire Skilled brand builder and growth driver has built successful career in hospitality by blending traditional marketing with innovation LEBANON, Tenn. , July 18, 2024 /PRNewswire/...
2024-07-05 03:30:08 ET Shares of restaurant chain Cracker Barrel (NASDAQ: CBRL) continued their slide in June by dropping 13.6%, according to data from S&P Global Market Intelligence . The company closed out May by reporting lackluster financial results, which resulted in pl...