home / stock / cbrl / cbrl short
Short Information | Cracker Barrel Old Country Store Inc. (NASDAQ:CBRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,504,548 |
Total Actual Volume | 16,037,269 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 175,227 |
Average Short Percentage | 22.46% |
Is there a CBRL Short Squeeze or Breakout about to happen?
See the CBRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $42.06 | $44.57 | $44.68 | $42.04 | 775,715 | 185,202 | 23.88% |
07-15-2024 | $42.55 | $42.26 | $43.2 | $42.12 | 502,617 | 94,109 | 18.72% |
07-12-2024 | $41.47 | $42.14 | $42.53 | $41.4 | 589,497 | 142,683 | 24.2% |
07-11-2024 | $40.51 | $41.01 | $41.84 | $40.035 | 694,325 | 112,264 | 16.17% |
07-10-2024 | $39.13 | $39.76 | $39.85 | $38.495 | 575,096 | 126,668 | 22.03% |
07-09-2024 | $40.33 | $39.13 | $40.33 | $38.51 | 728,194 | 153,008 | 21.01% |
07-08-2024 | $39.8 | $40.31 | $41.88 | $39.57 | 922,676 | 196,385 | 21.28% |
07-05-2024 | $39.51 | $39.38 | $39.94 | $38.875 | 782,178 | 203,113 | 25.97% |
07-03-2024 | $41.01 | $39.44 | $41.01 | $39.4 | 399,134 | 118,893 | 29.79% |
07-02-2024 | $40.8 | $40.66 | $41.3 | $40.33 | 519,422 | 104,628 | 20.14% |
07-01-2024 | $42.49 | $40.8 | $42.51 | $40.11 | 911,175 | 228,659 | 25.09% |
06-28-2024 | $41.82 | $42.16 | $42.7 | $41.65 | 1,416,637 | 136,365 | 9.63% |
06-27-2024 | $41.31 | $41.72 | $41.81 | $40.3135 | 752,705 | 142,755 | 18.97% |
06-26-2024 | $40.94 | $41.26 | $41.67 | $40.55 | 913,115 | 183,897 | 20.14% |
06-25-2024 | $43.62 | $41.01 | $43.62 | $40.97 | 1,142,774 | 243,097 | 21.27% |
06-24-2024 | $44.4 | $43.5 | $44.66 | $43.37 | 830,958 | 189,793 | 22.84% |
06-21-2024 | $45.18 | $44.47 | $45.62 | $44.31 | 1,012,859 | 186,544 | 18.42% |
06-20-2024 | $43.24 | $44.99 | $45.09 | $43 | 778,733 | 239,096 | 30.7% |
06-18-2024 | $45.14 | $43.26 | $45.2732 | $42.945 | 819,327 | 291,054 | 35.52% |
06-17-2024 | $44.39 | $44.96 | $44.99 | $42.88 | 970,132 | 226,335 | 23.33% |
News, Short Squeeze, Breakout and More Instantly...
Cracker Barrel Old Country Store Inc. Company Name:
CBRL Stock Symbol:
NASDAQ Market:
Cracker Barrel Old Country Store Inc. Website:
2024-07-05 03:30:08 ET Shares of restaurant chain Cracker Barrel (NASDAQ: CBRL) continued their slide in June by dropping 13.6%, according to data from S&P Global Market Intelligence . The company closed out May by reporting lackluster financial results, which resulted in pl...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) rose 4.6% to $128.28 on volume of 215,349,874 shares Zoomcar Holdings Inc. (ZCAR) rose 34.0% to $0.183 on volume of 204,010,215 shares Maxeon Solar Technologies Ltd. (MAXN) fell 3.5% to $0.1736 on volume of 2...