home / stock / cbrl / cbrl short
Short Information | Cracker Barrel Old Country Store Inc. (NASDAQ:CBRL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,992,069 |
Total Actual Volume | 19,218,278 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 249,603 |
Average Short Percentage | 26.00% |
Is there a CBRL Short Squeeze or Breakout about to happen?
See the CBRL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-17-2024 | $44.39 | $44.96 | $44.99 | $42.88 | 970,022 | 226,335 | 23.33% |
06-14-2024 | $46.81 | $44.25 | $46.92 | $44.085 | 762,251 | 248,626 | 32.62% |
06-13-2024 | $47.52 | $47.23 | $47.6 | $45.87 | 562,384 | 177,403 | 31.54% |
06-12-2024 | $47.2 | $47.69 | $48.47 | $47.1001 | 618,744 | 180,459 | 29.17% |
06-11-2024 | $45.66 | $46.37 | $46.74 | $44.85 | 913,801 | 249,929 | 27.35% |
06-10-2024 | $47.77 | $46.18 | $47.88 | $46.15 | 821,962 | 246,761 | 30.02% |
06-07-2024 | $50.31 | $48.36 | $50.42 | $48.25 | 556,530 | 127,552 | 22.92% |
06-06-2024 | $51.35 | $50.83 | $51.56 | $50.18 | 544,379 | 136,124 | 25.01% |
06-05-2024 | $51.54 | $51.8 | $52.14 | $50.95 | 605,856 | 146,398 | 24.16% |
06-04-2024 | $50.54 | $51.16 | $51.37 | $49.71 | 863,410 | 208,611 | 24.16% |
06-03-2024 | $48.36 | $50.64 | $50.8787 | $48.3 | 1,243,747 | 252,234 | 20.28% |
05-31-2024 | $47.59 | $48.78 | $49.2 | $46.41 | 1,136,387 | 255,761 | 22.51% |
05-30-2024 | $45.3 | $48.12 | $48.31 | $43.38 | 1,631,677 | 497,374 | 30.48% |
05-29-2024 | $45.95 | $45.36 | $46.09 | $45.32 | 1,095,567 | 333,803 | 30.47% |
05-28-2024 | $45.87 | $46.6 | $47.34 | $45.65 | 1,346,284 | 316,809 | 23.53% |
05-24-2024 | $45.85 | $45.62 | $46.28 | $45.4 | 825,655 | 186,081 | 22.54% |
05-23-2024 | $46.65 | $45.67 | $46.65 | $45.345 | 1,050,440 | 234,572 | 22.33% |
05-22-2024 | $46.85 | $46.63 | $47.769 | $46.22 | 870,384 | 192,185 | 22.08% |
05-21-2024 | $48.08 | $46.89 | $48.56 | $46.785 | 1,201,647 | 338,146 | 28.14% |
05-20-2024 | $48.98 | $48.31 | $49 | $47.79 | 1,597,151 | 436,906 | 27.36% |
News, Short Squeeze, Breakout and More Instantly...
Cracker Barrel Old Country Store Inc. Company Name:
CBRL Stock Symbol:
NASDAQ Market:
2024-06-08 17:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-06 08:15:00 ET For over 50 years, restaurant chain Cracker Barrel Old Country Store (NASDAQ: CBRL) has been pleasing customers with Southern style comfort food, old-timey products in its country store, and unique antique decor throughout its locations. Weary interstate trave...
2024-06-05 10:04:27 ET Shares of casual dining restaurant chain Cracker Barrel Old Country Store (NASDAQ: CBRL) plunged 16.2% during May, according to data provided by S&P Global Market Intelligence . The company rocked investors on May 16 when it cut its $1.30-per-share qua...