CBSHP Quote, Trading Chart, Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock
home / stock / cbshp / cbshp quote
$25 Last:
0.04% Change Percent:
$25.005 Open:
$25 Previous Close:
$25.01 High:
$25 Low:
10,611 Volume:
08/31/2020 04:55:05 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CBSHP Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-08-31 | 25.005 | 25 | 25.01 | 25 | 10,611 |
| 2020-08-28 | 24.995 | 24.9901 | 25 | 24.99 | 6,859 |
| 2020-08-27 | 25 | 25 | 25.01 | 24.99 | 3,376 |
| 2020-08-26 | 25 | 24.99 | 25 | 24.99 | 10,825 |
| 2020-08-25 | 24.99 | 25 | 25 | 24.99 | 4,240 |
| 2020-08-24 | 25 | 24.99 | 25 | 24.99 | 10,594 |
| 2020-08-21 | 24.9991 | 24.99 | 25 | 24.99 | 2,514 |
| 2020-08-20 | 25 | 25 | 25 | 24.99 | 9,418 |
| 2020-08-19 | 24.995 | 24.997 | 25.06 | 24.99 | 16,202 |
| 2020-08-18 | 25.005 | 25 | 25.01 | 24.99 | 10,621 |
| 2020-08-17 | 25.01 | 25 | 25.01 | 25 | 19,217 |
| 2020-08-14 | 25.01 | 25.0099 | 25.01 | 24.99 | 14,826 |
| 2020-08-13 | 25.16 | 25.0068 | 25.16 | 24.99 | 27,917 |
| 2020-08-12 | 25.3699 | 25.35 | 25.38 | 25.35 | 7,127 |
| 2020-08-11 | 25.36 | 25.37 | 25.3752 | 25.35 | 20,213 |
| 2020-08-10 | 25.38 | 25.36 | 25.38 | 25.35 | 31,018 |
| 2020-08-07 | 25.38 | 25.3816 | 25.535 | 25.36 | 9,902 |
| 2020-08-06 | 25.37 | 25.36 | 25.37 | 25.35 | 1,740 |
| 2020-08-05 | 25.38 | 25.365 | 25.38 | 25.365 | 4,499 |
| 2020-08-04 | 25.34 | 25.38 | 25.3802 | 25.34 | 10,109 |
Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock Company Name:
CBSHP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors approved a 5 percent common stock dividend payable on December 18, 2019 to shareholders of record at the close of business on December 3, 2019. Statements reflecting the issuance of shares as a result of the ...
-
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.26 per share on the Company's common stock, which compares to the prior dividend of $0.224 as adjusted for the 5 percent stock dividend that was paid on December 17, 2018....
