home / stock / cbshp / cbshp quote
Last: | $25 |
---|---|
Change Percent: | 0.04% |
Open: | $25.005 |
Close: | $25 |
High: | $25.01 |
Low: | $25 |
Volume: | 10,611 |
Last Trade Date Time: | 08/31/2020 04:55:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25 | $25.005 | $25 | $25.01 | $25 | 10,611 | 08-31-2020 |
$24.9901 | $24.995 | $24.9901 | $25 | $24.99 | 6,859 | 08-28-2020 |
$25 | $25 | $25 | $25.01 | $24.99 | 3,376 | 08-27-2020 |
$24.99 | $25 | $24.99 | $25 | $24.99 | 10,825 | 08-26-2020 |
$25 | $24.99 | $25 | $25 | $24.99 | 4,240 | 08-25-2020 |
$24.99 | $25 | $24.99 | $25 | $24.99 | 10,594 | 08-24-2020 |
$24.99 | $24.9991 | $24.99 | $25 | $24.99 | 2,514 | 08-21-2020 |
$25 | $25 | $25 | $25 | $24.99 | 9,418 | 08-20-2020 |
$24.997 | $24.995 | $24.997 | $25.06 | $24.99 | 16,202 | 08-19-2020 |
$25 | $25.005 | $25 | $25.01 | $24.99 | 10,621 | 08-18-2020 |
$25 | $25.01 | $25 | $25.01 | $25 | 19,217 | 08-17-2020 |
$25.0099 | $25.01 | $25.0099 | $25.01 | $24.99 | 14,826 | 08-14-2020 |
$25.0068 | $25.16 | $25.0068 | $25.16 | $24.99 | 27,917 | 08-13-2020 |
$25.35 | $25.3699 | $25.35 | $25.38 | $25.35 | 7,127 | 08-12-2020 |
$25.37 | $25.36 | $25.37 | $25.3752 | $25.35 | 20,213 | 08-11-2020 |
$25.36 | $25.38 | $25.36 | $25.38 | $25.35 | 31,018 | 08-10-2020 |
$25.3816 | $25.38 | $25.3816 | $25.535 | $25.36 | 9,902 | 08-07-2020 |
$25.36 | $25.37 | $25.36 | $25.37 | $25.35 | 1,740 | 08-06-2020 |
$25.365 | $25.38 | $25.365 | $25.38 | $25.365 | 4,499 | 08-05-2020 |
$25.38 | $25.34 | $25.38 | $25.3802 | $25.34 | 10,109 | 08-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock Company Name:
CBSHP Stock Symbol:
NASDAQ Market:
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors approved a 5 percent common stock dividend payable on December 18, 2019 to shareholders of record at the close of business on December 3, 2019. Statements reflecting the issuance of shares as a result of the ...
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.26 per share on the Company's common stock, which compares to the prior dividend of $0.224 as adjusted for the 5 percent stock dividend that was paid on December 17, 2018....