CBSHP Short Information, Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock
home / stock / cbshp / cbshp short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 53,331 |
| Total Actual Volume | 278,458 |
| Short Trends | |
|---|---|
| Cover Days | 6 |
| Short Days | 9 |
| No Change Days | 5 |
| Averages | |
|---|---|
| Average Short Volume | 2,667 |
| Average Short Percentage | 47.30% |
Is there a CBSHP Short Squeeze or Breakout about to happen?
See the CBSHP Short Analysis for free Sign up or Login
Powered by Squeeze Report
CBSHP Twenty Trading Day's Volume to Short Volume Chart
CBSHP Twenty Trading Day Price Chart
CBSHP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2020-08-31 | 25.005 | 25 | 25.01 | 25 | 10,611 | 400 | 15.5763 |
| 2020-08-28 | 24.995 | 24.9901 | 25 | 24.99 | 6,859 | 535 | 58.8559 |
| 2020-08-27 | 25 | 25 | 25.01 | 24.99 | 3,376 | 550 | 91.5141 |
| 2020-08-26 | 25 | 24.99 | 25 | 24.99 | 10,825 | 730 | 42.5656 |
| 2020-08-25 | 24.99 | 25 | 25 | 24.99 | 4,240 | 164 | 7.7578 |
| 2020-08-24 | 25 | 24.99 | 25 | 24.99 | 10,594 | 1,000 | 47.7099 |
| 2020-08-20 | 25 | 25 | 25 | 24.99 | 9,418 | 1,423 | 46.8400 |
| 2020-08-19 | 24.995 | 24.997 | 25.06 | 24.99 | 16,202 | 4,702 | 44.2916 |
| 2020-08-18 | 25.005 | 25 | 25.01 | 24.99 | 10,621 | 498 | 19.2650 |
| 2020-08-17 | 25.01 | 25 | 25.01 | 25 | 19,217 | 6,149 | 67.2610 |
| 2020-08-14 | 25.01 | 25.0099 | 25.01 | 24.99 | 14,826 | 1,554 | 33.0990 |
| 2020-08-13 | 25.16 | 25.0068 | 25.16 | 24.99 | 27,917 | 429 | 8.9824 |
| 2020-08-12 | 25.3699 | 25.35 | 25.38 | 25.35 | 7,127 | 3,334 | 68.0131 |
| 2020-08-11 | 25.36 | 25.37 | 25.3752 | 25.35 | 20,213 | 7,248 | 73.6511 |
| 2020-08-10 | 25.38 | 25.36 | 25.38 | 25.35 | 31,018 | 14,577 | 56.0180 |
| 2020-08-07 | 25.38 | 25.3816 | 25.535 | 25.36 | 9,902 | 1,112 | 38.1083 |
| 2020-08-06 | 25.37 | 25.36 | 25.37 | 25.35 | 1,740 | 465 | 53.7572 |
| 2020-08-05 | 25.38 | 25.365 | 25.38 | 25.365 | 4,499 | 807 | 62.9485 |
| 2020-08-04 | 25.34 | 25.38 | 25.3802 | 25.34 | 10,109 | 1,952 | 76.4591 |
| 2020-08-03 | 25.7 | 25.33 | 25.7 | 25.31 | 49,144 | 5,702 | 33.3665 |
Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock Company Name:
CBSHP Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors approved a 5 percent common stock dividend payable on December 18, 2019 to shareholders of record at the close of business on December 3, 2019. Statements reflecting the issuance of shares as a result of the ...
-
Commerce Bancshares, Inc. (NASDAQ: CBSH) announced today that its Board of Directors declared a quarterly dividend of $0.26 per share on the Company's common stock, which compares to the prior dividend of $0.224 as adjusted for the 5 percent stock dividend that was paid on December 17, 2018....