Ad
CBSHP Short Information Commerce Bancshares Inc. Depositary...
home / stock / cbshp / cbshp short
Short Information | Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock (NASDAQ:CBSHP)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 53,331 |
| Total Actual Volume | 278,458 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 0 |
| No Change Days | 3 |
| Averages | |
|---|---|
| Average Short Volume | 2,667 |
| Average Short Percentage | 17.86% |
Is there a CBSHP Short Squeeze or Breakout about to happen?
See the CBSHP Short Analysis for free Sign up or Login
Powered by Squeeze Report
CBSHP Twenty Trading Day's Volume to Short Volume Chart
CBSHP Twenty Trading Day Price Chart
CBSHP Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 08-31-2020 | $25.005 | $25 | $25.01 | $25 | 10,611 | 400 | 3.77% |
| 08-28-2020 | $24.995 | $24.9901 | $25 | $24.99 | 6,859 | 535 | 7.8% |
| 08-27-2020 | $25 | $25 | $25.01 | $24.99 | 3,376 | 550 | 16.29% |
| 08-26-2020 | $25 | $24.99 | $25 | $24.99 | 10,825 | 730 | 6.74% |
| 08-25-2020 | $24.99 | $25 | $25 | $24.99 | 4,240 | 164 | 3.87% |
| 08-24-2020 | $25 | $24.99 | $25 | $24.99 | 10,594 | 1,000 | 9.44% |
| 08-20-2020 | $25 | $25 | $25 | $24.99 | 9,418 | 1,423 | 15.11% |
| 08-19-2020 | $24.995 | $24.997 | $25.06 | $24.99 | 16,202 | 4,702 | 29.02% |
| 08-18-2020 | $25.005 | $25 | $25.01 | $24.99 | 10,621 | 498 | 4.69% |
| 08-17-2020 | $25.01 | $25 | $25.01 | $25 | 19,217 | 6,149 | 32% |
| 08-14-2020 | $25.01 | $25.0099 | $25.01 | $24.99 | 14,826 | 1,554 | 10.48% |
| 08-13-2020 | $25.16 | $25.0068 | $25.16 | $24.99 | 27,917 | 429 | 1.54% |
| 08-12-2020 | $25.3699 | $25.35 | $25.38 | $25.35 | 7,127 | 3,334 | 46.78% |
| 08-11-2020 | $25.36 | $25.37 | $25.3752 | $25.35 | 20,213 | 7,248 | 35.86% |
| 08-10-2020 | $25.38 | $25.36 | $25.38 | $25.35 | 31,018 | 14,577 | 47% |
| 08-07-2020 | $25.38 | $25.3816 | $25.535 | $25.36 | 9,902 | 1,112 | 11.23% |
| 08-06-2020 | $25.37 | $25.36 | $25.37 | $25.35 | 1,740 | 465 | 26.72% |
| 08-05-2020 | $25.38 | $25.365 | $25.38 | $25.365 | 4,499 | 807 | 17.94% |
| 08-04-2020 | $25.34 | $25.38 | $25.3802 | $25.34 | 10,109 | 1,952 | 19.31% |
| 08-03-2020 | $25.7 | $25.33 | $25.7 | $25.31 | 49,144 | 5,702 | 11.6% |
Stock Information
Get CBSHP Alerts
News, Short Squeeze, Breakout and More Instantly...
Commerce Bancshares Inc. Depositary Shares each representing a 1/1000th interest of 6.00% Series B Non-Cumulative Perpetual Preferred Stock Company Name:
CBSHP Stock Symbol:
NASDAQ Market:
Ad
