home / stock / ccan / ccan quote
Last: | $0.036 |
---|---|
Change Percent: | -10.0% |
Open: | $0.0328 |
Close: | $0.036 |
High: | $0.036 |
Low: | $0.0328 |
Volume: | 8,951 |
Last Trade Date Time: | 04/13/2021 04:55:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.036 | $0.0328 | $0.036 | $0.036 | $0.0328 | 8,951 | 04-13-2021 |
$0.04 | $0.0008 | $0.04 | $0.07 | $0.0008 | 44,778 | 04-12-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.0414 | 37,111 | 04-09-2021 |
$0.05 | $0.055 | $0.05 | $0.1 | $0.032 | 418,223 | 04-08-2021 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.035 | 68,193 | 04-07-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,635 | 04-06-2021 |
$0.05 | $0.035 | $0.05 | $0.05 | $0.035 | 4,175 | 04-05-2021 |
$0.0325 | $0.05 | $0.0325 | $0.05 | $0.032 | 57,800 | 04-02-2021 |
$0.0325 | $0.05 | $0.0325 | $0.05 | $0.032 | 57,800 | 04-01-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 1,812 | 03-31-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.03 | 44,917 | 03-30-2021 |
$0.039 | $0.05 | $0.039 | $0.05 | $0.039 | 28,100 | 03-29-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.025 | 52,609 | 03-26-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,045 | 03-25-2021 |
$0.0365 | $0.0375 | $0.0365 | $0.0375 | $0.0365 | 12,100 | 03-24-2021 |
$0.0375 | $0.04 | $0.0375 | $0.04 | $0.035 | 21,100 | 03-23-2021 |
$0.0315 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | 2,231 | 03-22-2021 |
$0.05 | $0.03 | $0.05 | $0.05 | $0.03 | 54,250 | 03-19-2021 |
$0.047 | $0.04 | $0.047 | $0.047 | $0.03 | 15,663 | 03-18-2021 |
$0.047 | $0.01725 | $0.047 | $0.048 | $0.0173 | 106,400 | 03-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Canadian Cannabis Corp Company Name:
CCAN Stock Symbol:
OTCMKTS Market:
Canadian Cannabis Corp Website:
TORONTO, ONTARIO, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Canadian Cannabis Corp ("CCAN" (OTC PINK: CCAN) , or the "Company") has received a Statement of Allegations (herein the “Statement of Allegations”) from the Ontario Securities Commission (herein the “Commissionȁ...
OAKVILLE, Ontario, Jan. 04, 2018 (GLOBE NEWSWIRE) -- Canadian Cannabis Corp ("CCAN" or the "Company") (OTC PINK:CCAN) is pleased to announce that it has entered into a Revised Settlement Agreement (the C;Agreement D;) resulting in the settlement of certain outstanding debt...