home / stock / ccan / ccan short
Short Information | Canadian Cannabis Corp (OTCMKTS:CCAN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 525,646 |
Total Actual Volume | 1,523,502 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 7 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 26,282 |
Average Short Percentage | 40.14% |
Is there a CCAN Short Squeeze or Breakout about to happen?
See the CCAN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-08-2021 | $0.055 | $0.05 | $0.1 | $0.032 | 418,223 | 181,678 | 43.44% |
04-07-2021 | $0.055 | $0.045 | $0.055 | $0.035 | 68,193 | 26,300 | 38.57% |
04-01-2021 | $0.05 | $0.0325 | $0.05 | $0.032 | 57,800 | 6,000 | 10.38% |
03-29-2021 | $0.05 | $0.039 | $0.05 | $0.039 | 28,100 | 250 | 0.89% |
03-26-2021 | $0.05 | $0.05 | $0.05 | $0.025 | 52,609 | 29,610 | 56.28% |
03-25-2021 | $0.04 | $0.04 | $0.04 | $0.04 | 1,045 | 1,000 | 95.69% |
03-24-2021 | $0.0375 | $0.0365 | $0.0375 | $0.0365 | 12,100 | 2,000 | 16.53% |
03-23-2021 | $0.04 | $0.0375 | $0.04 | $0.035 | 21,100 | 9,500 | 45.02% |
03-18-2021 | $0.04 | $0.047 | $0.047 | $0.03 | 15,663 | 13,500 | 86.19% |
03-17-2021 | $0.01725 | $0.047 | $0.048 | $0.0173 | 106,400 | 77,647 | 72.98% |
03-16-2021 | $0.04925 | $0.045 | $0.0493 | $0.03 | 79,530 | 57,300 | 72.05% |
03-12-2021 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 200 | 50% |
03-11-2021 | $0.05 | $0.05 | $0.05 | $0.0499 | 41,812 | 10,000 | 23.92% |
03-10-2021 | $0.03 | $0.03 | $0.04 | $0.026 | 41,107 | 2,000 | 4.87% |
03-09-2021 | $0.05 | $0.03 | $0.05 | $0.026 | 110,144 | 24,600 | 22.33% |
03-04-2021 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 10,000 | 100% |
03-01-2021 | $0.025 | $0.031 | $0.099 | $0.025 | 121,299 | 8,240 | 6.79% |
02-26-2021 | $0.04 | $0.0242 | $0.06 | $0.0242 | 71,240 | 11,030 | 15.48% |
02-24-2021 | $0.04 | $0.05 | $0.078 | $0.03 | 134,913 | 10,000 | 7.41% |
02-23-2021 | $0.0305 | $0.04 | $0.04 | $0.0305 | 131,824 | 44,791 | 33.98% |
News, Short Squeeze, Breakout and More Instantly...
Canadian Cannabis Corp Company Name:
CCAN Stock Symbol:
OTCMKTS Market:
Canadian Cannabis Corp Website:
TORONTO, ONTARIO, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Canadian Cannabis Corp ("CCAN" (OTC PINK: CCAN) , or the "Company") has received a Statement of Allegations (herein the “Statement of Allegations”) from the Ontario Securities Commission (herein the “Commissionȁ...
OAKVILLE, Ontario, Jan. 04, 2018 (GLOBE NEWSWIRE) -- Canadian Cannabis Corp ("CCAN" or the "Company") (OTC PINK:CCAN) is pleased to announce that it has entered into a Revised Settlement Agreement (the C;Agreement D;) resulting in the settlement of certain outstanding debt...