home / stock / ccarf / ccarf quote
Last: | $1.85 |
---|---|
Change Percent: | -4.15% |
Open: | $1.85 |
Close: | $1.93 |
High: | $1.85 |
Low: | $1.85 |
Volume: | 2,200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.85 | $1.93 | $1.85 | $1.85 | 2,200 | 05-03-2024 |
$1.93 | $1.93 | $1.93 | $1.93 | $1.88 | 29,139 | 05-02-2024 |
$1.85 | $1.8 | $1.85 | $1.91 | $1.8 | 17,350 | 05-01-2024 |
$1.9 | $1.91 | $1.9 | $1.91 | $1.9 | 18,900 | 04-30-2024 |
$1.57 | $0 | $1.57 | $0 | $0 | 1,000 | 04-26-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 270 | 04-25-2024 |
$1.5679 | $0 | $1.5679 | $0 | $0 | 600 | 04-23-2024 |
$1.5679 | $1.5679 | $1.5679 | $1.5679 | $1.5679 | 450 | 04-19-2024 |
$1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 1,975 | 04-17-2024 |
$1.589 | $0 | $1.589 | $0 | $0 | 950 | 04-15-2024 |
$1.589 | $0 | $1.589 | $0 | $0 | 1,000 | 04-11-2024 |
$1.589 | $1.61 | $1.589 | $1.61 | $1.589 | 4,500 | 04-10-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,100 | 04-09-2024 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 5,100 | 04-08-2024 |
$1.7 | $1.71 | $1.7 | $1.71 | $1.7 | 10,750 | 04-05-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 1,902 | 04-04-2024 |
$1.75 | $0 | $1.75 | $0 | $0 | 19,901 | 04-03-2024 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.75 | 2,300 | 04-02-2024 |
$1.8 | $1.79 | $1.8 | $1.8 | $1.79 | 5,400 | 04-01-2024 |
$1.8002 | $1.75 | $1.8002 | $1.8002 | $1.75 | 1,120 | 03-29-2024 |