home / stock / ccarf / ccarf short
Short Information | Colonial Coal Intl Ord (OTCMKTS:CCARF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 70,277 |
Total Actual Volume | 156,494 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 3,514 |
Average Short Percentage | 40.40% |
Is there a CCARF Short Squeeze or Breakout about to happen?
See the CCARF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $1.93 | $1.93 | $1.93 | $1.88 | 29,139 | 24,387 | 83.69% |
05-01-2024 | $1.8 | $1.85 | $1.91 | $1.8 | 17,350 | 300 | 1.73% |
04-30-2024 | $1.91 | $1.9 | $1.91 | $1.9 | 18,900 | 7,200 | 38.1% |
04-17-2024 | $1.49 | $1.49 | $1.49 | $1.49 | 1,975 | 100 | 5.06% |
04-10-2024 | $1.61 | $1.589 | $1.61 | $1.589 | 4,500 | 2,500 | 55.56% |
04-09-2024 | $1.68 | $1.68 | $1.68 | $1.68 | 1,100 | 200 | 18.18% |
04-08-2024 | $1.68 | $1.68 | $1.68 | $1.68 | 5,100 | 3,000 | 58.82% |
04-05-2024 | $1.71 | $1.7 | $1.71 | $1.7 | 10,750 | 10,600 | 98.6% |
04-02-2024 | $1.8 | $1.75 | $1.8 | $1.75 | 2,300 | 400 | 17.39% |
04-01-2024 | $1.79 | $1.8 | $1.8 | $1.79 | 5,400 | 3,200 | 59.26% |
03-27-2024 | $1.78 | $1.8008 | $1.8008 | $1.78 | 5,500 | 300 | 5.45% |
03-22-2024 | $1.86 | $1.794 | $1.86 | $1.76 | 6,160 | 5,300 | 86.04% |
03-13-2024 | $1.6942 | $1.7 | $1.7 | $1.6942 | 4,600 | 2,200 | 47.83% |
03-11-2024 | $1.7 | $1.7 | $1.7 | $1.7 | 500 | 100 | 20% |
02-27-2024 | $1.6 | $1.5824 | $1.6033 | $1.5824 | 16,330 | 4,300 | 26.33% |
02-14-2024 | $1.7 | $1.7284 | $1.75 | $1.65 | 10,800 | 1,100 | 10.19% |
01-31-2024 | $1.58 | $1.6 | $1.6 | $1.58 | 2,600 | 1,600 | 61.54% |
01-29-2024 | $1.67 | $1.67 | $1.67 | $1.67 | 3,700 | 1,000 | 27.03% |
01-26-2024 | $1.8 | $1.65 | $1.8 | $1.65 | 2,390 | 1,890 | 79.08% |
01-11-2024 | $1.4846 | $1.49 | $1.5 | $1.4846 | 7,400 | 600 | 8.11% |