Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $44.89 |
|---|---|
| Change Percent: | 1.54% |
| Open: | $44.25 |
| Close: | $44.21 |
| High: | $44.89 |
| Low: | $44.25 |
| Volume: | 28,775 |
| Last Trade Date Time: | 06/05/2026 12:44:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $44.89 | $44.25 | $44.21 | $44.89 | $44.25 | 28,775 | 06-05-2026 |
| $44.21 | $44.18 | $44.04 | $45.15 | $44.09 | 13,151 | 06-04-2026 |
| $44.04 | $44.6 | $44.72 | $44.88 | $43.74 | 17,597 | 06-03-2026 |
| $44.72 | $44.35 | $44.27 | $44.99 | $44.34 | 31,303 | 06-02-2026 |
| $44.27 | $45.07 | $46.04 | $45.75 | $44.27 | 12,225 | 06-01-2026 |
| $46.04 | $46.23 | $45.99 | $46.2725 | $45.84 | 11,454 | 05-29-2026 |
| $45.99 | $46.39 | $46.36 | $46.67 | $45.95 | 46,351 | 05-28-2026 |
| $46.36 | $46.25 | $46.295 | $46.74 | $46.25 | 16,036 | 05-27-2026 |
| $46.295 | $46.48 | $46.41 | $46.96 | $45.99 | 69,280 | 05-26-2026 |
| $46.41 | $46.84 | $46.315 | $47.17 | $46.19 | 76,265 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.