home / stock / ccbg / ccbg quote
Last: | $27.02 |
---|---|
Change Percent: | 0.55% |
Open: | $27.09 |
Close: | $27.02 |
High: | $27.29 |
Low: | $26.83 |
Volume: | 15,865 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.02 | $27.09 | $27.02 | $27.29 | $26.83 | 15,865 | 04-26-2024 |
$27.24 | $26.5838 | $27.24 | $27.3 | $26.5838 | 29,387 | 04-25-2024 |
$27.26 | $27.18 | $27.26 | $27.39 | $26.94 | 17,967 | 04-24-2024 |
$27.18 | $26.75 | $27.18 | $27.44 | $26.75 | 14,866 | 04-23-2024 |
$27.11 | $27.23 | $27.11 | $27.63 | $27.085 | 24,570 | 04-22-2024 |
$27.09 | $25.86 | $27.09 | $27.09 | $25.86 | 24,604 | 04-19-2024 |
$26.01 | $25.76 | $26.01 | $26.01 | $25.76 | 22,607 | 04-18-2024 |
$25.83 | $26 | $25.83 | $26.3899 | $25.78 | 23,898 | 04-17-2024 |
$25.71 | $25.805 | $25.71 | $26.06 | $25.655 | 18,061 | 04-16-2024 |
$26.19 | $26.18 | $26.19 | $26.36 | $25.89 | 24,300 | 04-15-2024 |
$26.05 | $26.11 | $26.05 | $26.39 | $25.57 | 35,393 | 04-12-2024 |
$26.2 | $26.38 | $26.2 | $26.405 | $26 | 26,794 | 04-11-2024 |
$26.41 | $26.94 | $26.41 | $26.94 | $25.9 | 58,919 | 04-10-2024 |
$27.17 | $27.39 | $27.17 | $27.5 | $27.11 | 15,159 | 04-09-2024 |
$27.2 | $27.27 | $27.2 | $27.5 | $27.19 | 21,569 | 04-08-2024 |
$27.11 | $27.35 | $27.11 | $27.49 | $27.06 | 27,937 | 04-05-2024 |
$27.4 | $27.66 | $27.4 | $27.74 | $27.35 | 21,928 | 04-04-2024 |
$27.3 | $27.02 | $27.3 | $27.55 | $27.01 | 24,161 | 04-03-2024 |
$27.3 | $27.345 | $27.3 | $27.345 | $27.04 | 24,398 | 04-02-2024 |
$27.59 | $27.815 | $27.59 | $28.12 | $27.37 | 41,231 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Capital City Bank Group Company Name:
CCBG Stock Symbol:
NASDAQ Market:
2024-04-23 08:00:09 ET Stephen Scouten from Piper Sandler issued a price target of $30.00 for CCBG on 2024-04-23 06:55:00. The adjusted price target was set to $30.00. At the time of the announcement, CCBG was trading at $27.11. The overall price target consensus is at $...
Capital City Bank (NASDAQ: CCBG) came out with quarterly earnings of $0.74 per share, beating the Zacks Consensus Estimate of $0.70 per share. This...
Bank of Hawaii Corporation (BOH) is expected to report $0.92 for Q1 2024 Brown & Brown Inc. (BRO) is expected to report $1.07 for Q1 2024 Independent Bank Group Inc (IBTX) is expected to report $0.57 for Q1 2024 Burnham Holdings Inc - Class A (BURCA) is expected to report for Q1 2...