MARKET WIRE NEWS
Trending Stock Alerts

Capital City Bank Group (NASDAQ : CCBG ) Quote

Share:

Quote


Last:$49.86
Change Percent: 0.71%
Open:$49.31
Close:$49.86
High:$49.89
Low:$49.3
Volume:30,677
Last Trade Date Time:09/25/2026 03:43:26 pm

Subscribe to Our Newsletter


CCBG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.86$49.31$49.86$49.89$49.330,67709-25-2026
$49.51$48.89$49.51$49.6$48.8932,50509-24-2026
$49.045$49.72$49.045$49.95$48.9953,02709-23-2026
$50.0675$50.47$50.0675$50.75$49.739940,25709-22-2026
$50.44$50.27$50.44$50.685$50.0644,60209-21-2026
$50.1$49.95$50.1$50.21$48.9839,87409-18-2026
$50.1875$50.44$50.1875$50.44$49.7651,91109-17-2026
$49.65$50.66$49.65$50.685$49.3261,53509-16-2026
$50.5$50.58$50.5$51$50.0936,82209-15-2026
$50.64$50.61$50.64$51.05$50.3632,29109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account