home / stock / ccbg / ccbg short
Short Information | Capital City Bank Group (NASDAQ:CCBG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 74,473 |
Total Actual Volume | 967,794 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,724 |
Average Short Percentage | 10.80% |
Is there a CCBG Short Squeeze or Breakout about to happen?
See the CCBG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $32.33 | $32.1 | $32.815 | $31.9 | 29,358 | 2,343 | 7.98% |
07-18-2024 | $32.79 | $32.28 | $33 | $32.06 | 27,975 | 2,212 | 7.91% |
07-17-2024 | $32.06 | $32.79 | $33.02 | $31.78 | 63,966 | 3,447 | 5.39% |
07-16-2024 | $30.6 | $32.32 | $32.44 | $30.6 | 84,653 | 6,567 | 7.76% |
07-15-2024 | $30.56 | $30.55 | $31.24 | $29.827 | 41,263 | 1,120 | 2.71% |
07-12-2024 | $29.83 | $29.75 | $30.14 | $29.58 | 24,654 | 1,367 | 5.54% |
07-11-2024 | $28.11 | $29.53 | $29.57 | $28.11 | 66,228 | 11,213 | 16.93% |
07-10-2024 | $27 | $27.39 | $27.61 | $27 | 53,206 | 12,648 | 23.77% |
07-09-2024 | $26.85 | $26.92 | $27 | $26.8 | 26,384 | 4,932 | 18.69% |
07-08-2024 | $27.1 | $26.96 | $27.17 | $26.84 | 25,568 | 3,947 | 15.44% |
07-05-2024 | $27.6 | $26.81 | $27.6 | $26.72 | 30,126 | 2,042 | 6.78% |
07-03-2024 | $28.37 | $27.74 | $28.37 | $27.65 | 11,091 | 1,492 | 13.45% |
07-02-2024 | $28.22 | $28.26 | $28.35 | $28.2 | 11,050 | 1,340 | 12.13% |
07-01-2024 | $28.54 | $28.08 | $28.54 | $28 | 22,535 | 1,698 | 7.53% |
06-28-2024 | $27.99 | $28.44 | $28.56 | $27.9 | 305,233 | 1,956 | 0.64% |
06-27-2024 | $27.07 | $27.76 | $27.76 | $27.07 | 21,459 | 2,629 | 12.25% |
06-26-2024 | $26.41 | $26.91 | $27.22 | $26.4 | 25,553 | 3,244 | 12.7% |
06-25-2024 | $26.83 | $26.59 | $26.9 | $26.57 | 15,516 | 1,999 | 12.88% |
06-24-2024 | $27.03 | $27 | $27.5 | $26.525 | 25,509 | 5,094 | 19.97% |
06-21-2024 | $26.85 | $26.85 | $26.93 | $26.7306 | 56,467 | 3,183 | 5.64% |
News, Short Squeeze, Breakout and More Instantly...
Capital City Bank Group Company Name:
CCBG Stock Symbol:
NASDAQ Market:
Capital City Bank Group Website:
2024-07-10 09:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-06-30 10:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Mustang Bio Inc. (MBIO) rose 141.4% to $0.3138 on volume of 161,736,322 shares ENDRA Life Sciences Inc. (NDRA) rose 13.7% to $0.117778 on volume of 79,058,950 shares AgriFORCE Growing Systems Ltd. (AGRI) rose 27.2% to $0.1042 on volum...