Ad
CCC Short Information Churchill Capital Corp Class A
Short Information | Churchill Capital Corp Class A (NYSE:CCC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 121,450 |
| Total Actual Volume | 23,922,448 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 6,073 |
| Average Short Percentage | 0.77% |
Is there a CCC Short Squeeze or Breakout about to happen?
See the CCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
CCC Twenty Trading Day's Volume to Short Volume Chart
CCC Twenty Trading Day Price Chart
CCC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-29-2021 | $29.2 | $28.94 | $29.58 | $28.61 | 2,475,763 | 7,933 | 0.32% |
| 01-28-2021 | $27.99 | $29.17 | $29.525 | $27.855 | 2,337,314 | 1,842 | 0.08% |
| 01-27-2021 | $28.42 | $27.85 | $28.71 | $27.3824 | 3,291,887 | 6,052 | 0.18% |
| 01-26-2021 | $28.5 | $29 | $29.27 | $28.34 | 1,803,778 | 5,787 | 0.32% |
| 01-25-2021 | $29.49 | $28.47 | $29.93 | $28 | 1,766,369 | 6,318 | 0.36% |
| 01-22-2021 | $29.29 | $29.49 | $29.7843 | $29 | 570,055 | 8,197 | 1.44% |
| 01-21-2021 | $30.03 | $29.26 | $30.1 | $29.09 | 1,591,572 | 7,902 | 0.5% |
| 01-20-2021 | $29.49 | $29.93 | $30.075 | $29.34 | 1,044,525 | 5,546 | 0.53% |
| 01-19-2021 | $29.45 | $29.23 | $30.01 | $29.22 | 922,055 | 5,609 | 0.61% |
| 01-15-2021 | $29.45 | $29.42 | $29.9 | $29.255 | 527,276 | 3,707 | 0.7% |
| 01-14-2021 | $31 | $29.48 | $31.26 | $29.345 | 1,342,899 | 6,137 | 0.46% |
| 01-13-2021 | $31.24 | $30.74 | $31.27 | $30.64 | 365,329 | 6,655 | 1.82% |
| 01-12-2021 | $30.26 | $30.94 | $31.05 | $30.19 | 634,081 | 8,418 | 1.33% |
| 01-11-2021 | $30.44 | $30.3 | $30.63 | $30.01 | 591,135 | 1,605 | 0.27% |
| 01-08-2021 | $31.02 | $30.73 | $31.18 | $30.6 | 488,197 | 9,420 | 1.93% |
| 01-07-2021 | $30.73 | $30.83 | $30.98 | $30.62 | 373,424 | 7,225 | 1.93% |
| 01-06-2021 | $30.28 | $30.52 | $31.085 | $30.2 | 912,853 | 8,413 | 0.92% |
| 01-05-2021 | $29.94 | $30.5 | $30.54 | $29.94 | 488,922 | 2,117 | 0.43% |
| 01-04-2021 | $29.82 | $29.81 | $30.08 | $29.32 | 1,816,489 | 7,833 | 0.43% |
| 12-31-2020 | $29.89 | $29.71 | $30.13 | $29.35 | 578,525 | 4,734 | 0.82% |
News, Short Squeeze, Breakout and More Instantly...
Churchill Capital Corp Class A Company Name:
CCC Stock Symbol:
NYSE Market:
Ad
-
Vancouver, British Columbia--(Newsfile Corp. - March 1, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC Pink: CCCFF) (" Carlyle " or the " Company ") is pleased to announce positive results from recent preliminary metallurgical test work on its Newton Gold & Silver Project, wit...
-
Confirms New Higher-Grade, near Surface Zone North of the Current Inferred Resource Vancouver, British Columbia--(Newsfile Corp. - February 21, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTC: CCCFF) (" Carlyle " or the " Company ") is pleased to announce results from its most rec...
-
Vancouver, British Columbia--(Newsfile Corp. - January 11, 2024) - CARLYLE COMMODITIES CORP. (CSE: CCC) (FSE: BJ4) (OTCQB: CCCFF) (" Carlyle " or the " Company ") is pleased to announce the completion of a new diamond drill program at the Newton Project. The drill program completed 840.3 metres...