CCC Short Information Churchill Capital Corp Class A

Twenty Trading Day Totals
Total Shorted Volume	121,450
Total Actual Volume	23,922,448

Averages
Average Short Volume	6,073
Average Short Percentage	0.77%

Is there a CCC Short Squeeze or Breakout about to happen?

See the CCC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-01-29	29.2	28.94	29.58	28.61	2,475,763	7,933	0.32%
2021-01-28	27.99	29.17	29.525	27.855	2,337,314	1,842	0.08%
2021-01-27	28.42	27.85	28.71	27.3824	3,291,887	6,052	0.18%
2021-01-26	28.5	29	29.27	28.34	1,803,778	5,787	0.32%
2021-01-25	29.49	28.47	29.93	28	1,766,369	6,318	0.36%
2021-01-22	29.29	29.49	29.7843	29	570,055	8,197	1.44%
2021-01-21	30.03	29.26	30.1	29.09	1,591,572	7,902	0.5%
2021-01-20	29.49	29.93	30.075	29.34	1,044,525	5,546	0.53%
2021-01-19	29.45	29.23	30.01	29.22	922,055	5,609	0.61%
2021-01-15	29.45	29.42	29.9	29.255	527,276	3,707	0.7%
2021-01-14	31	29.48	31.26	29.345	1,342,899	6,137	0.46%
2021-01-13	31.24	30.74	31.27	30.64	365,329	6,655	1.82%
2021-01-12	30.26	30.94	31.05	30.19	634,081	8,418	1.33%
2021-01-11	30.44	30.3	30.63	30.01	591,135	1,605	0.27%
2021-01-08	31.02	30.73	31.18	30.6	488,197	9,420	1.93%
2021-01-07	30.73	30.83	30.98	30.62	373,424	7,225	1.93%
2021-01-06	30.28	30.52	31.085	30.2	912,853	8,413	0.92%
2021-01-05	29.94	30.5	30.54	29.94	488,922	2,117	0.43%
2021-01-04	29.82	29.81	30.08	29.32	1,816,489	7,833	0.43%
2020-12-31	29.89	29.71	30.13	29.35	578,525	4,734	0.82%

Stock Information

Churchill Capital Corp Class A Company Name:

CCC Stock Symbol:

NYSE Market:

Get CCC Alerts

News, Short Squeeze, Breakout and More Instantly...