home / stock / cccc / cccc quote
Last: | $4.51 |
---|---|
Change Percent: | -0.88% |
Open: | $4.55 |
Close: | $4.55 |
High: | $4.6 |
Low: | $4.48 |
Volume: | 147,653 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.51 | $4.55 | $4.55 | $4.6 | $4.48 | 147,653 | 07-05-2024 |
$4.55 | $4.48 | $4.55 | $4.84 | $4.48 | 1,005,734 | 07-04-2024 |
$4.55 | $4.48 | $4.55 | $4.84 | $4.48 | 1,005,734 | 07-03-2024 |
$4.52 | $4.85 | $4.52 | $4.85 | $4.41 | 1,355,127 | 07-02-2024 |
$4.85 | $4.66 | $4.85 | $4.87 | $4.552 | 1,414,148 | 07-01-2024 |
$4.62 | $4.66 | $4.62 | $4.67 | $4.41 | 11,403,202 | 06-28-2024 |
$4.62 | $4.61 | $4.62 | $4.71 | $4.52 | 1,011,403 | 06-27-2024 |
$4.63 | $4.65 | $4.63 | $4.88 | $4.38 | 1,354,223 | 06-26-2024 |
$4.71 | $4.66 | $4.71 | $4.79 | $4.61 | 1,396,586 | 06-25-2024 |
$4.71 | $4.25 | $4.71 | $4.72 | $4.25 | 1,696,922 | 06-24-2024 |
$4.24 | $4.07 | $4.24 | $4.36 | $4.06 | 8,877,014 | 06-21-2024 |
$4.05 | $4.07 | $4.05 | $4.07 | $3.915 | 1,558,043 | 06-20-2024 |
$4.08 | $4.1 | $4.08 | $4.1 | $3.91 | 1,294,348 | 06-19-2024 |
$4.08 | $4.1 | $4.08 | $4.1 | $3.91 | 1,294,348 | 06-18-2024 |
$4.14 | $4.45 | $4.14 | $4.49 | $4.08 | 1,895,260 | 06-17-2024 |
$4.38 | $4.77 | $4.38 | $4.8 | $4.375 | 1,493,671 | 06-14-2024 |
$4.81 | $5.04 | $4.81 | $5.04 | $4.8 | 1,406,479 | 06-13-2024 |
$4.96 | $5.04 | $4.96 | $5.14 | $4.91 | 1,418,423 | 06-12-2024 |
$4.86 | $4.77 | $4.86 | $4.92 | $4.65 | 977,991 | 06-11-2024 |
$4.82 | $4.58 | $4.82 | $4.84 | $4.52 | 1,360,280 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cooper Brings Decades of Global Pharmaceutical and Biotechnology Leadership Experience Bruce Downey Remains a Member of the Board of Directors and Chair of the Organization, Leadership and Compensation Committee Transition Further Highlights Commitment to Strategically Transform t...
Successfully Delivered First Development Candidate to Biogen; $8 Million Payment Earned Established a Strategic Discovery Research Collaboration with Merck KGaA, Darmstadt, Germany, Focused on Two Critical Oncogenic Proteins Progressed Phase 1 Dose Escalation Trials for Cemsidom...