MARKET WIRE NEWS

C4 Therapeutics Inc. (NASDAQ : CCCC ) Quote

Share:

Quote


Last:$3.265
Change Percent: -12.35%
Open:$3.59
Close:$3.725
High:$3.64
Low:$3.2301
Volume:1,804,206
Last Trade Date Time:03/10/2026 12:45:55 pm

Subscribe to Our Newsletter


CCCC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.265$3.59$3.725$3.64$3.23011,804,20603-10-2026
$3.725$2.965$2.99$3.73$2.9652,526,56503-09-2026
$2.99$2.95$2.885$3.05$2.8512897,21203-06-2026
$2.885$3.1$3.1$3.1$2.87978,48103-05-2026
$3.1$2.95$2.98$3.13$2.911,561,94003-04-2026
$2.98$3.06$3.065$3.06$2.753,450,88203-03-2026
$3.065$2.61$2.735$3.16$2.573,978,10703-02-2026
$2.735$2.78$2.735$2.97$2.73011,834,83502-27-2026
$2.735$2.93$2.849$3$2.612,142,64502-26-2026
$2.849$2.41$2.475$2.865$2.413,892,77402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account