home / stock / cccc / cccc short
Short Information | C4 Therapeutics Inc. (NASDAQ:CCCC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,446,516 |
Total Actual Volume | 43,983,484 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 172,326 |
Average Short Percentage | 11.79% |
Is there a CCCC Short Squeeze or Breakout about to happen?
See the CCCC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-03-2024 | $4.48 | $4.55 | $4.84 | $4.48 | 1,005,734 | 101,681 | 10.11% |
07-02-2024 | $4.85 | $4.52 | $4.85 | $4.41 | 1,355,127 | 183,240 | 13.52% |
07-01-2024 | $4.66 | $4.85 | $4.87 | $4.552 | 1,414,148 | 161,693 | 11.43% |
06-28-2024 | $4.66 | $4.62 | $4.67 | $4.41 | 11,403,202 | 223,084 | 1.96% |
06-27-2024 | $4.61 | $4.62 | $4.71 | $4.52 | 1,011,403 | 122,330 | 12.1% |
06-26-2024 | $4.65 | $4.63 | $4.88 | $4.38 | 1,354,223 | 182,519 | 13.48% |
06-25-2024 | $4.66 | $4.71 | $4.79 | $4.61 | 1,396,586 | 191,793 | 13.73% |
06-24-2024 | $4.25 | $4.71 | $4.72 | $4.25 | 1,696,922 | 273,300 | 16.11% |
06-21-2024 | $4.07 | $4.24 | $4.36 | $4.06 | 8,877,014 | 196,548 | 2.21% |
06-20-2024 | $4.07 | $4.05 | $4.07 | $3.915 | 1,558,043 | 128,633 | 8.26% |
06-18-2024 | $4.1 | $4.08 | $4.1 | $3.91 | 1,294,348 | 155,900 | 12.04% |
06-17-2024 | $4.45 | $4.14 | $4.49 | $4.08 | 1,895,260 | 191,595 | 10.11% |
06-14-2024 | $4.77 | $4.38 | $4.8 | $4.375 | 1,493,671 | 254,626 | 17.05% |
06-13-2024 | $5.04 | $4.81 | $5.04 | $4.8 | 1,406,479 | 118,268 | 8.41% |
06-12-2024 | $5.04 | $4.96 | $5.14 | $4.91 | 1,418,423 | 203,497 | 14.35% |
06-11-2024 | $4.77 | $4.86 | $4.92 | $4.65 | 977,991 | 117,997 | 12.07% |
06-10-2024 | $4.58 | $4.82 | $4.84 | $4.52 | 1,360,280 | 160,438 | 11.79% |
06-07-2024 | $4.72 | $4.66 | $4.94 | $4.61 | 902,268 | 141,683 | 15.7% |
06-06-2024 | $4.94 | $4.72 | $4.94 | $4.7 | 1,068,793 | 188,539 | 17.64% |
06-05-2024 | $4.92 | $4.95 | $5.01 | $4.8825 | 1,093,569 | 149,152 | 13.64% |
News, Short Squeeze, Breakout and More Instantly...
Cooper Brings Decades of Global Pharmaceutical and Biotechnology Leadership Experience Bruce Downey Remains a Member of the Board of Directors and Chair of the Organization, Leadership and Compensation Committee Transition Further Highlights Commitment to Strategically Transform t...
Successfully Delivered First Development Candidate to Biogen; $8 Million Payment Earned Established a Strategic Discovery Research Collaboration with Merck KGaA, Darmstadt, Germany, Focused on Two Critical Oncogenic Proteins Progressed Phase 1 Dose Escalation Trials for Cemsidom...