home / stock / cccl / cccl quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-10-14 | 2.27 | 2.42 | 2.45 | 2.26 | 485,530 |
2020-10-13 | 2.38 | 2.42 | 2.58 | 2.34 | 445,001 |
2020-10-12 | 2.41 | 2.42 | 2.48 | 2.3 | 1,058,948 |
2020-10-09 | 2.21 | 2.2 | 2.2579 | 2.12 | 144,317 |
2020-10-08 | 2.12 | 2.14 | 2.21 | 2.08 | 166,736 |
2020-10-07 | 2.17 | 2.165 | 2.24 | 2.12 | 80,347 |
2020-10-06 | 2.12 | 2.1708 | 2.3399 | 2.08 | 341,198 |
2020-10-05 | 2.25 | 2.13 | 2.3006 | 2.08 | 357,747 |
2020-10-02 | 2.17 | 2.33 | 2.4 | 2.1 | 312,489 |
2020-10-01 | 2.21 | 2.39 | 2.74 | 2.11 | 3,663,525 |
2020-09-30 | 2.0601 | 2.18 | 2.23 | 2.01 | 331,473 |
2020-09-29 | 2.09 | 2.06 | 2.1399 | 1.92 | 552,974 |
2020-09-25 | 2.21 | 2.24 | 2.5 | 2.1501 | 632,136 |
2020-09-24 | 2.2 | 2.22 | 2.22 | 2.05 | 131,057 |
2020-09-23 | 2.05 | 2.19 | 2.44 | 2 | 466,541 |
2020-09-22 | 2.02 | 2.095 | 2.12 | 1.92 | 269,817 |
2020-09-21 | 2.16 | 2.03 | 2.1704 | 2 | 176,640 |
2020-09-18 | 2.09 | 2.15 | 2.16 | 2.02 | 132,277 |
2020-09-17 | 2.17 | 2.12 | 2.19 | 2 | 223,215 |
2020-09-16 | 2.19 | 2.205 | 2.243 | 2.11 | 81,711 |
China Ceramics Co. Ltd. Company Name:
CCCL Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
China Ceramics Announces Corporate Name Change to Antelope Enterprise Holdings Limited - Beginning on October 15, 2020, the Company will trade under the ticker AEHL on the Nasdaq Stock Market PR Newswire JINJIANG, Fujian Province, China, Oct. 14, 2020 JINJIANG ...
China Ceramics Announces First Half 2020 Financial Results PR Newswire JINJIANG, China, Sept. 29, 2020 JINJIANG, China, Sept. 29, 2020 /PRNewswire/ -- China Ceramics Co., Ltd. (NASDAQ Capital Market: CCCL) ("China Ceramics" or the "Company"), a leading Chine...
China Ceramics Schedules First Half Fiscal 2020 Earnings Conference Call Earnings Conference Call to be held on Tuesday, September 29, 2020 at 5:00 am (Pacific) / 8:00 am (Eastern) / 8:00 pm (Beijing / Hong Kong) PR Newswire JINJIANG, China, Sept. 24, 2020 JINJ...