CCCL Quote, Trading Chart, China Ceramics Co. Ltd.

$2.42 Last:

0.0% Change Percent:

$2.27 Open:

$2.42 Previous Close:

$2.45 High:

$2.26 Low:

485,530 Volume:

10/14/2020 04:56:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-14	2.27	2.42	2.45	2.26	485,530
2020-10-13	2.38	2.42	2.58	2.34	445,001
2020-10-12	2.41	2.42	2.48	2.3	1,058,948
2020-10-09	2.21	2.2	2.2579	2.12	144,317
2020-10-08	2.12	2.14	2.21	2.08	166,736
2020-10-07	2.17	2.165	2.24	2.12	80,347
2020-10-06	2.12	2.1708	2.3399	2.08	341,198
2020-10-05	2.25	2.13	2.3006	2.08	357,747
2020-10-02	2.17	2.33	2.4	2.1	312,489
2020-10-01	2.21	2.39	2.74	2.11	3,663,525
2020-09-30	2.0601	2.18	2.23	2.01	331,473
2020-09-29	2.09	2.06	2.1399	1.92	552,974
2020-09-25	2.21	2.24	2.5	2.1501	632,136
2020-09-24	2.2	2.22	2.22	2.05	131,057
2020-09-23	2.05	2.19	2.44	2	466,541
2020-09-22	2.02	2.095	2.12	1.92	269,817
2020-09-21	2.16	2.03	2.1704	2	176,640
2020-09-18	2.09	2.15	2.16	2.02	132,277
2020-09-17	2.17	2.12	2.19	2	223,215
2020-09-16	2.19	2.205	2.243	2.11	81,711

Stock Information

China Ceramics Co. Ltd. Company Name:

CCCL Stock Symbol:

NASDAQ Market:

Get CCCL Alerts

News, Short Squeeze, Breakout and More Instantly...

CCCL - Antelope Enterprise Announces Second Half and Full Year Financial Results for Fiscal 2020

Antelope Enterprise Announces Second Half and Full Year Financial Results for Fiscal 2020 PR Newswire JINJIANG, China, April 28, 2021 /PRNewswire/ -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterprise" or the "Company")...
CCCL - China Ceramics Announces Corporate Name Change to Antelope Enterprise Holdings Limited

China Ceramics Announces Corporate Name Change to Antelope Enterprise Holdings Limited - Beginning on October 15, 2020, the Company will trade under the ticker AEHL on the Nasdaq Stock Market PR Newswire JINJIANG, Fujian Province, China, Oct. 14, 2020 JINJIANG ...
CCCL - China Ceramics Announces First Half 2020 Financial Results

China Ceramics Announces First Half 2020 Financial Results PR Newswire JINJIANG, China, Sept. 29, 2020 JINJIANG, China, Sept. 29, 2020 /PRNewswire/ -- China Ceramics Co., Ltd. (NASDAQ Capital Market: CCCL) ("China Ceramics" or the "Company"), a leading Chine...