CCCL Quote Trading Chart China Ceramics Co

$2.42 Last:

0.0% Change Percent:

$2.27 Open:

$2.42 Previous Close:

$2.45 High:

$2.26 Low:

485,530 Volume:

10/14/2020 04:56:29 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-10-14	2.27	2.42	2.45	2.26	485,530
2020-10-13	2.38	2.42	2.58	2.34	445,001
2020-10-12	2.41	2.42	2.48	2.3	1,058,948
2020-10-09	2.21	2.2	2.2579	2.12	144,317
2020-10-08	2.12	2.14	2.21	2.08	166,736
2020-10-07	2.17	2.165	2.24	2.12	80,347
2020-10-06	2.12	2.1708	2.3399	2.08	341,198
2020-10-05	2.25	2.13	2.3006	2.08	357,747
2020-10-02	2.17	2.33	2.4	2.1	312,489
2020-10-01	2.21	2.39	2.74	2.11	3,663,525
2020-09-30	2.0601	2.18	2.23	2.01	331,473
2020-09-29	2.09	2.06	2.1399	1.92	552,974
2020-09-25	2.21	2.24	2.5	2.1501	632,136
2020-09-24	2.2	2.22	2.22	2.05	131,057
2020-09-23	2.05	2.19	2.44	2	466,541
2020-09-22	2.02	2.095	2.12	1.92	269,817
2020-09-21	2.16	2.03	2.1704	2	176,640
2020-09-18	2.09	2.15	2.16	2.02	132,277
2020-09-17	2.17	2.12	2.19	2	223,215
2020-09-16	2.19	2.205	2.243	2.11	81,711

Stock Information

China Ceramics Co Company Name:

CCCL Stock Symbol:

NASDAQ Market:

Get CCCL Alerts

News, Short Squeeze, Breakout and More Instantly...

CCCL - Antelope Enterprise Holdings Ltd. Receives Deficiency Letter From NASDAQ under NASDAQ's Bid Price Rule

Antelope Enterprise Holdings Ltd. Receives Deficiency Letter From NASDAQ under NASDAQ's Bid Price Rule PR Newswire JINJIANG, China , June 24, 2022 /PRNewswire/ -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterpri...
CCCL - Antelope Enterprise Announces Second Half and Full Year 2021 Financial Results

Antelope Enterprise Announces Second Half and Full Year 2021 Financial Results PR Newswire JINJIANG, China , April 29, 2022 /PRNewswire/ -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterprise" or the "Company"), a leading Chin...
CCCL - Antelope Enterprise Announces First Half 2021 Financial Results

Antelope Enterprise Announces First Half 2021 Financial Results PR Newswire JINJIANG, China , Sept. 30, 2021 /PRNewswire/ -- Antelope Enterprise Holdings Limited (NASDAQ Capital Market: AEHL) ("Antelope Enterprise" or the "Company"), a leading Chinese manufacture...