home / stock / cccs / cccs short
Short Information | CCC Intelligent Solutions Holdings Inc. (NYSE:CCCS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 30,745 |
Total Actual Volume | 15,565,428 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,537 |
Average Short Percentage | 0.20% |
Is there a CCCS Short Squeeze or Breakout about to happen?
See the CCCS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-16-2022 | $8.71 | $8.79 | $8.845 | $8.66 | 1,003,322 | 1,887 | 0.19% |
12-15-2022 | $8.81 | $8.79 | $8.87 | $8.76 | 1,156,974 | 2,918 | 0.25% |
12-14-2022 | $8.99 | $8.9 | $9.155 | $8.9 | 917,222 | 4,000 | 0.44% |
12-13-2022 | $9.15 | $8.99 | $9.19 | $8.83 | 1,578,303 | 1,932 | 0.12% |
12-12-2022 | $8.95 | $8.9 | $9.03 | $8.87 | 1,515,262 | 100 | 0.01% |
12-09-2022 | $8.9 | $8.93 | $9.01 | $8.895 | 572,235 | 873 | 0.15% |
12-08-2022 | $8.7 | $8.94 | $9 | $8.67 | 790,241 | 1,401 | 0.18% |
12-07-2022 | $8.51 | $8.69 | $8.73 | $8.48 | 955,579 | 6,203 | 0.65% |
12-06-2022 | $8.73 | $8.54 | $8.74 | $8.405 | 795,649 | 120 | 0.02% |
12-05-2022 | $9.13 | $8.74 | $9.13 | $8.68 | 687,061 | 1,507 | 0.22% |
12-02-2022 | $9.03 | $9.15 | $9.16 | $8.985 | 517,375 | 4,054 | 0.78% |
12-01-2022 | $9.22 | $9.22 | $9.35 | $9.18 | 825,155 | 303 | 0.04% |
11-30-2022 | $8.88 | $9.2 | $9.2 | $8.805 | 673,618 | 1,764 | 0.26% |
11-29-2022 | $8.87 | $8.88 | $9 | $8.835 | 592,047 | 416 | 0.07% |
11-28-2022 | $8.99 | $8.86 | $9.12 | $8.85 | 710,042 | 1,439 | 0.2% |
11-25-2022 | $9.03 | $9.04 | $9.11 | $8.95 | 225,005 | 104 | 0.05% |
11-23-2022 | $8.9 | $9.03 | $9.14 | $8.88 | 442,418 | 515 | 0.12% |
11-22-2022 | $8.8 | $8.89 | $8.91 | $8.63 | 368,275 | 34 | 0.01% |
11-21-2022 | $8.73 | $8.73 | $8.81 | $8.6 | 660,741 | 767 | 0.12% |
11-18-2022 | $8.85 | $8.75 | $8.85 | $8.72 | 578,904 | 408 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
CCC Intelligent Solutions Holdings Inc. Company Name:
CCCS Stock Symbol:
NYSE Market:
CCC Intelligent Solutions Holdings Inc. Website:
CCC Intelligent Solutions Holdings Inc. (the “Company”) (NASDAQ: CCCS) today announced the pricing of the previously announced secondary offering of the Company’s common stock (the “Offering”) by affiliates of Advent International, L.P. and Oak Hill Capital Part...
CCC Intelligent Solutions Holdings Inc. (the “Company”) (NASDAQ: CCCS) today announced the proposed secondary offering of 30 million shares of the Company’s common stock (the “Offering”) by affiliates of Advent International, L.P. and Oak Hill Capital Partners (...
The Q2 2024 edition examines how extreme weather such as hurricanes and hailstorms affect auto claims and repairs and includes updates on key industry trends CCC Intelligent Solutions Inc. (CCC), a leading cloud platform powering the P&C insurance economy, today published its Cr...