home / stock / ccdbf / ccdbf quote
Last: | $52.6003 |
---|---|
Change Percent: | -0.4% |
Open: | $52.4403 |
Close: | $52.6003 |
High: | $52.6003 |
Low: | $52.4403 |
Volume: | 16 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.6003 | $52.4403 | $52.6003 | $52.6003 | $52.4403 | 16 | 05-07-2024 |
$52.23 | $52.61 | $52.23 | $52.61 | $52.23 | 750 | 05-06-2024 |
$51.7564 | $51.89 | $51.7564 | $51.89 | $51.7564 | 14,821 | 05-03-2024 |
$51.57 | $52.01 | $51.57 | $52.01 | $51.57 | 6,858 | 05-02-2024 |
$51.8487 | $51.91 | $51.8487 | $51.97 | $51.8487 | 1,726 | 04-29-2024 |
$51.7968 | $51.7968 | $51.7968 | $51.7968 | $51.7968 | 2 | 04-26-2024 |
$51.8 | $51.04 | $51.8 | $51.8 | $51.04 | 221 | 04-25-2024 |
$51.8 | $51.8 | $51.8 | $51.8 | $51.8 | 50 | 04-24-2024 |
$52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 79 | 04-23-2024 |
$51.69 | $51.66 | $51.69 | $51.79 | $51.66 | 5,184 | 04-22-2024 |
$51.33 | $0 | $51.33 | $0 | $0 | 30 | 04-19-2024 |
$51.33 | $51.049 | $51.33 | $51.33 | $51.049 | 550 | 04-18-2024 |
$50.68 | $50.75 | $50.68 | $50.75 | $50.68 | 201 | 04-17-2024 |
$50.154 | $49.7355 | $50.154 | $50.2503 | $49.7355 | 158 | 04-16-2024 |
$50.33 | $50.08 | $50.33 | $50.33 | $50.08 | 2,111 | 04-15-2024 |
$49.9013 | $49.9013 | $49.9013 | $49.9013 | $49.9013 | 2 | 04-12-2024 |
$50.64 | $50.2503 | $50.64 | $50.64 | $50.2503 | 137 | 04-11-2024 |
$50.54 | $50.7347 | $50.54 | $50.7347 | $50.375 | 101 | 04-10-2024 |
$50.9247 | $50.9247 | $50.9247 | $50.9247 | $50.9247 | 5 | 04-09-2024 |
$50.8 | $50.69 | $50.8 | $50.808 | $50.355 | 4,108 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / February 20, 2024 / CCL Industries Inc. ("the Company") (TSX:CCL.A)(TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, today announced that Geoffrey Martin, C...
TORONTO, ON / ACCESSWIRE / December 18, 2023 / CCL Industries Inc. ("the Company") (TSX:CCL.A)(TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today that it intends to perm...
TORONTO, ON / ACCESSWIRE / July 31, 2023 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) ("the Company"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today it has acquired privately...