home / stock / ccdbf / ccdbf short
Short Information | CCL Industries Inc (OTCMKTS:CCDBF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 10,169 |
Total Actual Volume | 328,044 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 4 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 508 |
Average Short Percentage | 31.62% |
Is there a CCDBF Short Squeeze or Breakout about to happen?
See the CCDBF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $52.61 | $52.23 | $52.61 | $52.23 | 750 | 200 | 26.67% |
05-03-2024 | $51.89 | $51.7564 | $51.89 | $51.7564 | 14,821 | 100 | 0.67% |
04-29-2024 | $51.91 | $51.8487 | $51.97 | $51.8487 | 1,726 | 110 | 6.37% |
04-22-2024 | $51.66 | $51.69 | $51.79 | $51.66 | 5,184 | 2,716 | 52.39% |
04-18-2024 | $51.049 | $51.33 | $51.33 | $51.049 | 550 | 4 | 0.73% |
04-17-2024 | $50.75 | $50.68 | $50.75 | $50.68 | 201 | 201 | 100% |
04-16-2024 | $49.7355 | $50.154 | $50.2503 | $49.7355 | 158 | 13 | 8.23% |
04-15-2024 | $50.08 | $50.33 | $50.33 | $50.08 | 2,111 | 2 | 0.09% |
04-11-2024 | $50.2503 | $50.64 | $50.64 | $50.2503 | 137 | 4 | 2.92% |
04-10-2024 | $50.7347 | $50.54 | $50.7347 | $50.375 | 101 | 101 | 100% |
04-08-2024 | $50.69 | $50.8 | $50.808 | $50.355 | 4,108 | 1,900 | 46.25% |
03-26-2024 | $51.55 | $51.58 | $51.58 | $51.55 | 253,302 | 2 | 0% |
03-22-2024 | $51.34 | $52.5125 | $52.5125 | $51.34 | 19 | 9 | 47.37% |
03-18-2024 | $52.476 | $52.5 | $52.5 | $52.365 | 4,246 | 2,003 | 47.17% |
03-15-2024 | $52.39 | $52.39 | $52.39 | $52.39 | 304 | 100 | 32.89% |
03-14-2024 | $53.725 | $52.52 | $53.725 | $52.52 | 5,747 | 2,001 | 34.82% |
03-11-2024 | $54.1698 | $54.6088 | $54.6088 | $54.1698 | 13,984 | 102 | 0.73% |
03-05-2024 | $50.975 | $51.0573 | $51.0573 | $50.975 | 18,501 | 1 | 0.01% |
02-28-2024 | $51.35 | $51.35 | $51.35 | $51.35 | 100 | 100 | 100% |
02-27-2024 | $51.1 | $50.9496 | $51.27 | $50.948 | 1,994 | 500 | 25.08% |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / February 20, 2024 / CCL Industries Inc. ("the Company") (TSX:CCL.A)(TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, today announced that Geoffrey Martin, C...
TORONTO, ON / ACCESSWIRE / December 18, 2023 / CCL Industries Inc. ("the Company") (TSX:CCL.A)(TSX:CCL.B), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today that it intends to perm...
TORONTO, ON / ACCESSWIRE / July 31, 2023 / CCL Industries Inc. (TSX:CCL.A)(TSX:CCL.B) ("the Company"), a world leader in specialty label, security and packaging solutions for global corporations, government institutions, small businesses and consumers, announced today it has acquired privately...