home / stock / ccep / ccep short
Short Information | Coca-Cola Europacific Partners plc Euro Shs (NYSE:CCEP)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 125,919 |
Total Actual Volume | 21,657,738 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,296 |
Average Short Percentage | 0.58% |
Is there a CCEP Short Squeeze or Breakout about to happen?
See the CCEP Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-10-2021 | $58.68 | $58.31 | $59.09 | $57.89 | 1,383,010 | 9,941 | 0.72% |
09-09-2021 | $59.34 | $58.27 | $59.75 | $58.18 | 1,314,098 | 7,654 | 0.58% |
09-08-2021 | $59.745 | $59.89 | $60.3 | $58.97 | 1,109,144 | 5,682 | 0.51% |
09-07-2021 | $60.49 | $59.88 | $61.02 | $59.81 | 1,396,690 | 19,034 | 1.36% |
09-03-2021 | $60.12 | $61.06 | $61.26 | $59.75 | 931,291 | 2,625 | 0.28% |
09-02-2021 | $58.15 | $60.25 | $60.64 | $58.065 | 1,512,190 | 6,726 | 0.44% |
09-01-2021 | $58.17 | $58.06 | $58.39 | $57.64 | 1,169,812 | 5,784 | 0.49% |
08-31-2021 | $58.2 | $57.74 | $58.65 | $57.58 | 1,515,011 | 1,314 | 0.09% |
08-30-2021 | $58.28 | $58.47 | $58.62 | $57.735 | 1,193,122 | 1,448 | 0.12% |
08-26-2021 | $58.26 | $57.68 | $58.49 | $57.32 | 713,719 | 3,624 | 0.51% |
08-25-2021 | $58.14 | $58.3 | $58.45 | $56.75 | 784,150 | 2,793 | 0.36% |
08-24-2021 | $57.55 | $58.28 | $58.67 | $57.32 | 1,367,745 | 24,603 | 1.8% |
08-23-2021 | $57.09 | $57.72 | $58.169 | $56.87 | 1,256,242 | 6,214 | 0.49% |
08-20-2021 | $57.29 | $56.74 | $57.53 | $56.55 | 1,229,125 | 2,654 | 0.22% |
08-19-2021 | $57.3 | $57.34 | $57.7 | $56.995 | 1,079,594 | 1,039 | 0.1% |
08-18-2021 | $58.51 | $58.03 | $58.72 | $57.97 | 1,100,551 | 4,908 | 0.45% |
08-17-2021 | $59.78 | $58.69 | $59.78 | $58.33 | 797,377 | 4,071 | 0.51% |
08-16-2021 | $59.95 | $59.81 | $60.58 | $59.62 | 656,002 | 7,090 | 1.08% |
08-13-2021 | $60.69 | $60.27 | $60.82 | $60.17 | 518,315 | 3,695 | 0.71% |
08-12-2021 | $61.79 | $60.79 | $61.795 | $60.64 | 630,550 | 5,020 | 0.8% |
News, Short Squeeze, Breakout and More Instantly...
Coca-Cola Europacific Partners plc Euro Shs Company Name:
CCEP Stock Symbol:
NYSE Market:
Coca-Cola Europacific Partners plc Euro Shs Website:
American Virtual Cloud Technologies Inc. (AVCTQ) is expected to report for Q1 2024 CNFinance Holdings Limited American Depositary Shares each representing twenty (20) (CNF) is expected to report for Q1 2024 EDP-Energias DE Portugal S.A. ADR (EDPFY) is expected to report for Q1 2024 Ad...
2024-06-30 10:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
CNFinance Holdings Limited American Depositary Shares each representing twenty (20) (CNF) is expected to report $0.14 for Q1 2024 Bodycote Plc (BYPLF) is expected to report for Q1 2024 IMAC Holdings Inc. (BACK) is expected to report for Q1 2024 Achari Ventures Holdings Corp. I (AVHI) ...