home / stock / ccfc / ccfc quote
Last: | $11.75 |
---|---|
Change Percent: | 0.0% |
Open: | $11.5 |
Close: | $11.75 |
High: | $11.75 |
Low: | $11.5 |
Volume: | 200 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.75 | $11.5 | $11.75 | $11.75 | $11.5 | 200 | 05-01-2024 |
$11.5 | $11.4125 | $11.5 | $11.5 | $11.35 | 1,500 | 04-29-2024 |
$11.05 | $11.32 | $11.05 | $11.32 | $10.25 | 6,370 | 04-24-2024 |
$11.55 | $0 | $11.55 | $0 | $0 | 3 | 04-08-2024 |
$11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 500 | 03-19-2024 |
$11.4 | $0 | $11.4 | $0 | $0 | 10 | 03-01-2024 |
$11.4 | $11.4 | $11.4 | $11.5 | $11.4 | 3,088 | 02-28-2024 |
$12 | $11.4 | $12 | $12 | $11.4 | 500 | 02-26-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 | 02-23-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 | 02-20-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 300 | 02-15-2024 |
$11.28 | $0 | $11.28 | $0 | $0 | 25 | 02-13-2024 |
$11.28 | $11.28 | $11.28 | $11.28 | $11.28 | 101 | 02-06-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 75 | 01-24-2024 |
$11.75 | $0 | $11.75 | $0 | $0 | 50 | 01-22-2024 |
$11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 200 | 01-17-2024 |
$11.7 | $11.5 | $11.7 | $11.7 | $11.5 | 400 | 01-11-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 100 | 01-10-2024 |
$11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 250 | 01-09-2024 |
$11 | $11 | $11 | $11 | $11 | 100 | 12-15-2023 |