home / stock / ccfc / ccfc short
Short Information | CCSB Financial Corp (OTCMKTS:CCFC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,627 |
Total Actual Volume | 43,903 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 12 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 1,131 |
Average Short Percentage | 61.15% |
Is there a CCFC Short Squeeze or Breakout about to happen?
See the CCFC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $11.32 | $11.05 | $11.32 | $10.25 | 6,370 | 100 | 1.57% |
02-28-2024 | $11.4 | $11.4 | $11.5 | $11.4 | 3,088 | 926 | 29.99% |
02-26-2024 | $11.4 | $12 | $12 | $11.4 | 500 | 100 | 20% |
02-13-2024 | $0 | $11.28 | $0 | $0 | 25 | 25 | 100% |
01-24-2024 | $0 | $11.75 | $0 | $0 | 75 | 75 | 100% |
11-07-2023 | $12 | $12 | $12 | $12 | 200 | 100 | 50% |
08-17-2023 | $13.25 | $12.31 | $13.25 | $12.31 | 1,052 | 300 | 28.52% |
07-31-2023 | $14.01 | $14.01 | $14.01 | $14.01 | 2,000 | 2,000 | 100% |
07-27-2023 | $14.01 | $14.01 | $14.01 | $14.01 | 1,000 | 1,000 | 100% |
07-21-2023 | $14 | $14.5 | $14.5 | $14 | 2,000 | 2,000 | 100% |
07-19-2023 | $15.26 | $14.02 | $15.26 | $14.02 | 1,687 | 1,000 | 59.28% |
05-08-2023 | $16.9 | $16.9 | $16.9 | $16.9 | 100 | 100 | 100% |
05-02-2023 | $15 | $15 | $15 | $15 | 200 | 100 | 50% |
01-27-2023 | $13.75 | $13.65 | $13.75 | $13.65 | 3,350 | 3,337 | 99.61% |
01-26-2023 | $14.5 | $13.75 | $14.5 | $13.75 | 6,925 | 2,550 | 36.82% |
01-25-2023 | $14.05 | $15 | $15 | $14 | 4,331 | 3,414 | 78.83% |
01-24-2023 | $14.5 | $14.5 | $14.6 | $14.5 | 4,600 | 3,500 | 76.09% |
01-17-2023 | $14.25 | $13.75 | $14.25 | $13.75 | 1,800 | 500 | 27.78% |
03-25-2021 | $17.01 | $17.0101 | $17.0101 | $17.01 | 3,000 | 1,000 | 33.33% |
03-23-2021 | $17.01 | $17.0001 | $17.01 | $17.0001 | 1,600 | 500 | 31.25% |