home / stock / ccgn / ccgn quote
Last: | $1.68 |
---|---|
Change Percent: | 0.0% |
Open: | $1.68 |
Close: | $1.68 |
High: | $1.68 |
Low: | $1.68 |
Volume: | 100 |
Last Trade Date Time: | 09/06/2021 04:40:12 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 09-06-2021 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 | 09-03-2021 |
$1.44 | $1.5 | $1.44 | $1.5 | $1.2 | 510 | 09-01-2021 |
$1.68 | $1.6 | $1.68 | $1.68 | $1.6 | 200 | 08-27-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 100 | 08-26-2021 |
$1.98 | $1.6 | $1.98 | $1.98 | $1.6 | 300 | 08-10-2021 |
$1.97 | $1.6 | $1.97 | $1.97 | $1.6 | 200 | 08-02-2021 |
$2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 | 05-21-2021 |
$2 | $2 | $2 | $2 | $2 | 100 | 05-20-2021 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 200 | 05-19-2021 |
$2.1 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 05-07-2021 |
$2 | $1.46 | $2 | $2 | $1.46 | 300 | 05-06-2021 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 100 | 04-06-2021 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 100 | 03-29-2021 |
$2.46 | $2 | $2.46 | $2.46 | $2 | 200 | 03-26-2021 |
$1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 400 | 03-25-2021 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 100 | 03-19-2021 |
$2.49 | $2.48 | $2.49 | $2.49 | $2.48 | 300 | 03-16-2021 |
$2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 100 | 03-15-2021 |
$2.25 | $2.12 | $2.25 | $2.25 | $2.12 | 210 | 03-11-2021 |