home / stock / ccgn / ccgn short
Short Information | Consumer Capital Group Inc (OTCMKTS:CCGN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,139 |
Total Actual Volume | 7,548 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 5 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 107 |
Average Short Percentage | 37.22% |
Is there a CCGN Short Squeeze or Breakout about to happen?
See the CCGN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
08-10-2021 | $1.6 | $1.98 | $1.98 | $1.6 | 300 | 100 | 33.33% |
08-02-2021 | $1.6 | $1.97 | $1.97 | $1.6 | 200 | 100 | 50% |
05-07-2021 | $2.1 | $2.1 | $2.1 | $2.1 | 100 | 100 | 100% |
05-06-2021 | $1.46 | $2 | $2 | $1.46 | 300 | 100 | 33.33% |
03-25-2021 | $1.54 | $1.54 | $1.54 | $1.54 | 400 | 100 | 25% |
03-16-2021 | $2.48 | $2.49 | $2.49 | $2.48 | 300 | 100 | 33.33% |
03-10-2021 | $1.5 | $2 | $2 | $1.5 | 508 | 100 | 19.69% |
03-05-2021 | $1.8 | $2.5 | $2.5 | $1.8 | 349 | 49 | 14.04% |
03-03-2021 | $2.33 | $2.33 | $2.33 | $2.33 | 400 | 100 | 25% |
02-25-2021 | $2.08 | $2.32 | $2.32 | $2.08 | 408 | 100 | 24.51% |
02-08-2021 | $2 | $2 | $2 | $2 | 100 | 100 | 100% |
02-01-2021 | $1.95 | $2 | $2 | $1.95 | 215 | 100 | 46.51% |
01-12-2021 | $1.31 | $2.05 | $2.05 | $1.31 | 680 | 100 | 14.71% |
01-04-2021 | $2.08 | $2.07 | $2.08 | $1.32 | 900 | 100 | 11.11% |
11-10-2020 | $1.66 | $2.23 | $2.23 | $1.66 | 660 | 160 | 24.24% |
10-27-2020 | $1.83 | $2.23 | $2.23 | $1.83 | 330 | 130 | 39.39% |
10-26-2020 | $1.68 | $1.68 | $1.68 | $1.68 | 401 | 100 | 24.94% |
08-04-2020 | $1.7 | $2.43 | $2.43 | $1.7 | 200 | 100 | 50% |
07-21-2020 | $2.43 | $2.66 | $2.6601 | $2.43 | 397 | 100 | 25.19% |
07-17-2020 | $1.6 | $1.6 | $1.6 | $1.6 | 400 | 200 | 50% |