home / stock / cchi / cchi quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 15 | 04-23-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 20 | 04-16-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,204 | 04-05-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 11-28-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10 | 11-27-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 50 | 10-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 230 | 09-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,040 | 05-02-2023 |
$2e-05 | $2e-05 | $2e-05 | $2e-05 | $2e-05 | 1,000 | 02-02-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 09-20-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 | 09-10-2021 |
$0.4501 | $0.45 | $0.4501 | $0.4501 | $0.45 | 5,000 | 09-09-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,266 | 09-08-2021 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,700 | 09-07-2021 |
$1.5 | $1.55 | $1.5 | $1.55 | $1 | 500 | 09-06-2021 |
$1.5 | $1.55 | $1.5 | $1.55 | $1 | 500 | 09-03-2021 |
$1.55 | $0.07 | $1.55 | $2.4 | $0.055 | 35,278 | 09-02-2021 |
$0.7726 | $0.7726 | $0.7726 | $0.7726 | $0.7726 | 100 | 09-01-2021 |
$0.7726 | $0.3006 | $0.7726 | $0.7726 | $0.3006 | 2,100 | 08-31-2021 |