home / stock / cchi / cchi short
Short Information | Cambridge Cap Hldgs Inc (OTCMKTS:CCHI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 52,146 |
Total Actual Volume | 107,178 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 13 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,607 |
Average Short Percentage | 57.55% |
Is there a CCHI Short Squeeze or Breakout about to happen?
See the CCHI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-20-2021 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 2,500 | 100% |
09-09-2021 | $0.45 | $0.4501 | $0.4501 | $0.45 | 5,000 | 2,500 | 50% |
09-08-2021 | $0.45 | $0.45 | $0.45 | $0.45 | 5,266 | 3,000 | 56.97% |
08-12-2021 | $0.323 | $0.323 | $0.323 | $0.323 | 1,180 | 1,020 | 86.44% |
08-06-2021 | $0.99 | $1 | $1 | $0.99 | 598 | 200 | 33.44% |
07-28-2021 | $0.6 | $0.6 | $0.6 | $0.6 | 1,350 | 1,340 | 99.26% |
04-12-2021 | $0.75 | $0.55 | $0.75 | $0.55 | 2,410 | 360 | 14.94% |
03-19-2021 | $1 | $1 | $1.25 | $1 | 1,325 | 1,000 | 75.47% |
03-16-2021 | $1.3 | $1.3 | $1.3 | $1.3 | 265 | 200 | 75.47% |
03-15-2021 | $1.11 | $1.07 | $1.12 | $1.07 | 1,282 | 950 | 74.1% |
03-05-2021 | $2.65 | $2.36 | $2.65 | $2.36 | 400 | 200 | 50% |
03-03-2021 | $2.25 | $2.25 | $2.25 | $1.0001 | 1,505 | 300 | 19.93% |
03-01-2021 | $2.75 | $3 | $3.5 | $2.25 | 3,830 | 400 | 10.44% |
02-26-2021 | $4.5 | $2.25 | $4.5 | $2.25 | 1,525 | 100 | 6.56% |
02-25-2021 | $3.21 | $4.4 | $5 | $2.75 | 49,524 | 34,055 | 68.76% |
02-24-2021 | $0.509 | $2.3 | $3.1 | $0.1 | 28,698 | 3,601 | 12.55% |
12-22-2020 | $0.021 | $0.021 | $0.021 | $0.021 | 120 | 20 | 16.67% |
12-07-2020 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 100 | 100% |
12-02-2020 | $0.08 | $0.08 | $0.08 | $0.08 | 200 | 200 | 100% |
12-01-2020 | $0.08 | $0.08 | $0.08 | $0.08 | 100 | 100 | 100% |